10/07/1998 19:05:00*1.52520*1.52520*1.52520*1.52520
10/07/1998 19:55:00*1.52550*1.52520*1.52550*1.52520
10/07/1998 20:10:00*1.52450*1.52450*1.52450*1.52450
10/07/1998 20:15:00*1.52250*1.52170*1.52250*1.52170
10/07/1998 20:20:00*1.52150*1.52220*1.52220*1.52150
10/07/1998 20:25:00*1.52200*1.52170*1.52200*1.52150
10/07/1998 20:35:00*1.52200*1.52170*1.52200*1.52170
10/07/1998 20:40:00*1.52200*1.52150*1.52200*1.52150
10/07/1998 20:45:00*1.52200*1.52050*1.52200*1.52050
10/07/1998 20:50:00*1.52020*1.51810*1.52020*1.51810
10/07/1998 20:55:00*1.51770*1.51830*1.51850*1.51770
10/07/1998 21:00:00*1.51900*1.51900*1.51900*1.51900
10/07/1998 21:05:00*1.52200*1.52000*1.52200*1.52000
10/07/1998 21:10:00*1.52020*1.52020*1.52020*1.52020
10/07/1998 21:15:00*1.51950*1.52020*1.52020*1.51950
10/07/1998 21:20:00*1.52050*1.52050*1.52050*1.51970
10/07/1998 21:35:00*1.52150*1.52150*1.52150*1.52150
10/07/1998 21:40:00*1.52200*1.52200*1.52200*1.52200
10/07/1998 21:45:00*1.52580*1.52200*1.52580*1.52200
10/07/1998 21:50:00*1.52220*1.52220*1.52220*1.52220
10/07/1998 22:05:00*1.52250*1.52250*1.52250*1.52250
10/07/1998 22:15:00*1.52300*1.52300*1.52300*1.52300
10/07/1998 22:20:00*1.52270*1.52270*1.52270*1.52270
10/07/1998 22:30:00*1.52250*1.52250*1.52250*1.52250
10/07/1998 22:40:00*1.52150*1.52050*1.52150*1.52050
10/07/1998 22:45:00*1.52070*1.52100*1.52100*1.52070
10/07/1998 22:50:00*1.52000*1.51950*1.52000*1.51950
10/07/1998 22:55:00*1.51900*1.51800*1.51910*1.51800
10/07/1998 23:00:00*1.51950*1.51810*1.51950*1.51750
10/07/1998 23:05:00*1.51750*1.51750*1.51750*1.51750
10/07/1998 23:15:00*1.51850*1.51850*1.51850*1.51850
10/07/1998 23:55:00*1.51870*1.51900*1.52340*1.51870
10/08/1998 00:00:00*1.51870*1.51870*1.51870*1.51870
10/08/1998 00:05:00*1.51900*1.51900*1.51900*1.51900
10/08/1998 00:10:00*1.51950*1.52050*1.52050*1.51950
10/08/1998 00:20:00*1.51850*1.52000*1.52000*1.51850
10/08/1998 00:25:00*1.52010*1.52010*1.52010*1.52010
10/08/1998 00:35:00*1.51970*1.51950*1.51970*1.51950
10/08/1998 00:40:00*1.51900*1.51900*1.51900*1.51900
10/08/1998 00:50:00*1.51950*1.51850*1.51950*1.51850
10/08/1998 01:00:00*1.51900*1.51900*1.51900*1.51900
10/08/1998 02:10:00*1.51860*1.51950*1.51950*1.51860
10/08/1998 02:15:00*1.51950*1.52050*1.52050*1.51950
10/08/1998 02:20:00*1.51870*1.52110*1.52110*1.51870
10/08/1998 02:25:00*1.51950*1.52000*1.52000*1.51950
10/08/1998 02:30:00*1.52100*1.52250*1.52250*1.52100
10/08/1998 02:35:00*1.52250*1.52250*1.52250*1.52220
10/08/1998 02:40:00*1.52250*1.52310*1.52310*1.52250
10/08/1998 02:45:00*1.52350*1.52270*1.52350*1.52270
10/08/1998 02:50:00*1.52320*1.52350*1.52350*1.52250
10/08/1998 02:55:00*1.52220*1.52350*1.52350*1.52220
10/08/1998 03:05:00*1.52250*1.52200*1.52250*1.52200
10/08/1998 03:10:00*1.52300*1.52190*1.52300*1.52190
10/08/1998 03:15:00*1.52200*1.52200*1.52200*1.52200
10/08/1998 05:30:00*1.51300*1.51300*1.51300*1.51300
10/08/1998 05:40:00*1.51290*1.51290*1.51290*1.51290
10/08/1998 05:50:00*1.51320*1.51320*1.51320*1.51320
10/08/1998 05:55:00*1.51430*1.51270*1.51430*1.51270
10/08/1998 06:00:00*1.51350*1.51350*1.51350*1.51350
10/08/1998 06:10:00*1.51350*1.51350*1.51350*1.51350
10/08/1998 06:15:00*1.51450*1.51550*1.51550*1.51420
10/08/1998 06:25:00*1.51450*1.51450*1.51450*1.51450
10/08/1998 06:30:00*1.51450*1.51400*1.51470*1.51400
10/08/1998 06:45:00*1.51350*1.51350*1.51350*1.51350
10/08/1998 06:50:00*1.51250*1.51350*1.51500*1.51250
10/08/1998 06:55:00*1.51450*1.51450*1.51450*1.51450
10/08/1998 07:00:00*1.51470*1.51420*1.51470*1.51420
10/08/1998 07:05:00*1.51500*1.51470*1.51500*1.51470
10/08/1998 07:10:00*1.51550*1.51600*1.51600*1.51500
10/08/1998 07:15:00*1.51550*1.51550*1.51570*1.51550
10/08/1998 07:20:00*1.51600*1.51650*1.51650*1.51600
10/08/1998 07:25:00*1.51700*1.51670*1.51700*1.51650
10/08/1998 07:30:00*1.51800*1.51900*1.51920*1.51800
10/08/1998 07:35:00*1.51750*1.51650*1.51750*1.51650
10/08/1998 07:40:00*1.51620*1.51650*1.51650*1.51620
10/08/1998 07:45:00*1.51550*1.51500*1.51550*1.51450
10/08/1998 07:50:00*1.51450*1.51500*1.51500*1.51350
10/08/1998 07:55:00*1.51550*1.51520*1.51550*1.51420
10/08/1998 08:00:00*1.51600*1.51630*1.51630*1.51580
10/08/1998 08:05:00*1.51680*1.51850*1.51900*1.51620
10/08/1998 08:10:00*1.52600*1.52650*1.52650*1.52600
10/08/1998 08:15:00*1.52470*1.52570*1.52570*1.52470
10/08/1998 08:20:00*1.52400*1.52570*1.52600*1.52400
10/08/1998 08:25:00*1.52500*1.52380*1.52520*1.52350
10/08/1998 08:30:00*1.52370*1.52430*1.52430*1.52370
10/08/1998 08:35:00*1.52550*1.52670*1.52730*1.52420
10/08/1998 08:40:00*1.52730*1.52770*1.52850*1.52700
10/08/1998 08:45:00*1.52900*1.52850*1.52950*1.52830
10/08/1998 08:50:00*1.52900*1.52950*1.53000*1.52900
10/08/1998 08:55:00*1.53090*1.53050*1.53150*1.53000
10/08/1998 09:00:00*1.52930*1.52870*1.53020*1.52850
10/08/1998 09:05:00*1.52850*1.52810*1.52850*1.52810
10/08/1998 09:10:00*1.52620*1.52570*1.52620*1.52520
10/08/1998 09:15:00*1.52700*1.52780*1.52780*1.52670
10/08/1998 09:20:00*1.52770*1.52700*1.52870*1.52700
10/08/1998 09:25:00*1.52700*1.52700*1.52720*1.52520
10/08/1998 09:30:00*1.52670*1.52950*1.52950*1.52670
10/08/1998 09:35:00*1.52870*1.52870*1.52870*1.52870
10/08/1998 09:40:00*1.53050*1.52950*1.53050*1.52850
10/08/1998 09:45:00*1.52870*1.53050*1.53050*1.52870
10/08/1998 09:50:00*1.52970*1.52950*1.52970*1.52950
10/08/1998 09:55:00*1.53240*1.53120*1.53240*1.53100
10/08/1998 10:00:00*1.53200*1.53490*1.53490*1.53170
10/08/1998 10:05:00*1.53600*1.53940*1.53940*1.53600
10/08/1998 10:10:00*1.53850*1.53750*1.53930*1.53750
10/08/1998 10:15:00*1.53800*1.53800*1.53800*1.53800
10/08/1998 10:20:00*1.54150*1.54220*1.54350*1.54150
10/08/1998 10:25:00*1.54170*1.54090*1.54170*1.54000
10/08/1998 10:30:00*1.54150*1.54150*1.54150*1.54150
10/08/1998 10:35:00*1.54350*1.54170*1.54350*1.54170
10/08/1998 10:40:00*1.54200*1.54200*1.54200*1.54200
10/08/1998 10:45:00*1.54220*1.54050*1.54220*1.54050
10/08/1998 10:50:00*1.54200*1.54150*1.54200*1.54150
10/08/1998 10:55:00*1.54100*1.54180*1.54210*1.54070
10/08/1998 11:00:00*1.54190*1.54180*1.54220*1.54170
10/08/1998 11:05:00*1.54170*1.54270*1.54350*1.54170
10/08/1998 11:10:00*1.54250*1.54220*1.54250*1.54200
10/08/1998 11:15:00*1.54230*1.54230*1.54230*1.54230
10/08/1998 11:20:00*1.54250*1.54380*1.54380*1.54250
10/08/1998 11:25:00*1.54420*1.54370*1.54420*1.54370
10/08/1998 11:30:00*1.54350*1.54350*1.54350*1.54350
10/08/1998 11:35:00*1.54450*1.54350*1.54450*1.54350
10/08/1998 11:45:00*1.54400*1.54400*1.54470*1.54400
10/08/1998 11:50:00*1.54350*1.54320*1.54350*1.54320
10/08/1998 11:55:00*1.54290*1.54100*1.54290*1.54100
10/08/1998 12:00:00*1.54050*1.54050*1.54050*1.54050
10/08/1998 12:05:00*1.54280*1.54300*1.54300*1.54230
10/08/1998 12:10:00*1.54250*1.54250*1.54250*1.54250
10/08/1998 12:15:00*1.54250*1.54300*1.54320*1.54250
10/08/1998 12:20:00*1.54250*1.54230*1.54250*1.54230
10/08/1998 12:25:00*1.54220*1.54220*1.54220*1.54220
10/08/1998 12:30:00*1.54250*1.54250*1.54250*1.54250
10/08/1998 12:35:00*1.54220*1.54300*1.54300*1.54220
10/08/1998 12:40:00*1.54250*1.54250*1.54250*1.54250
10/08/1998 12:50:00*1.54680*1.54630*1.54700*1.54630
10/08/1998 13:00:00*1.54600*1.54500*1.54600*1.54500
10/08/1998 13:05:00*1.54450*1.54450*1.54450*1.54450
10/08/1998 13:10:00*1.54500*1.54530*1.54530*1.54500
10/08/1998 13:15:00*1.54580*1.54450*1.54620*1.54450
10/08/1998 13:20:00*1.54750*1.54750*1.54800*1.54750
10/08/1998 13:25:00*1.54700*1.54700*1.54700*1.54650
10/08/1998 13:30:00*1.54620*1.54620*1.54620*1.54620
10/08/1998 13:40:00*1.54600*1.54550*1.54600*1.54520
10/08/1998 13:45:00*1.54650*1.54650*1.54650*1.54550
10/08/1998 13:50:00*1.54700*1.54750*1.54750*1.54700
10/08/1998 14:00:00*1.54500*1.54500*1.54500*1.54500
10/08/1998 14:05:00*1.54450*1.54470*1.54470*1.54450
10/08/1998 14:10:00*1.54450*1.54420*1.54450*1.54400
10/08/1998 14:15:00*1.54400*1.54470*1.54470*1.54370
10/08/1998 14:20:00*1.54400*1.54400*1.54400*1.54400
10/08/1998 14:25:00*1.54450*1.54400*1.54450*1.54400
10/08/1998 14:30:00*1.54450*1.54600*1.54600*1.54450
10/08/1998 14:35:00*1.54470*1.54500*1.54530*1.54470
10/08/1998 14:40:00*1.54500*1.54500*1.54500*1.54500
10/08/1998 14:45:00*1.54530*1.54530*1.54530*1.54530
10/08/1998 14:50:00*1.54570*1.54570*1.54570*1.54570
10/08/1998 15:00:00*1.54500*1.54570*1.54570*1.54500
10/08/1998 15:10:00*1.54500*1.54850*1.54850*1.54500
10/08/1998 15:15:00*1.54920*1.54920*1.54920*1.54920
10/08/1998 15:20:00*1.54950*1.54950*1.54950*1.54950
10/08/1998 15:25:00*1.54750*1.54700*1.54750*1.54700
10/08/1998 15:35:00*1.54650*1.54600*1.54670*1.54600
10/08/1998 15:40:00*1.54650*1.54520*1.54650*1.54520
10/08/1998 15:45:00*1.54450*1.54500*1.54500*1.54450
10/08/1998 15:50:00*1.54470*1.54470*1.54470*1.54470
10/08/1998 16:00:00*1.54500*1.54500*1.54500*1.54500
10/08/1998 16:05:00*1.54580*1.54580*1.54580*1.54580
10/08/1998 16:10:00*1.54550*1.54550*1.54550*1.54550
10/08/1998 16:25:00*1.54500*1.54500*1.54500*1.54500
10/08/1998 16:30:00*1.54550*1.54550*1.54550*1.54550
10/08/1998 16:35:00*1.54590*1.54630*1.54630*1.54590
10/08/1998 16:40:00*1.54650*1.54650*1.54650*1.54650
10/08/1998 16:55:00*1.54770*1.54750*1.54770*1.54750
10/08/1998 17:00:00*1.54770*1.54770*1.54770*1.54770
