10/06/1998 17:20:00*1.54820*1.54820*1.54820*1.54820
10/06/1998 19:05:00*1.54720*1.54720*1.54720*1.54720
10/06/1998 19:15:00*1.54730*1.54730*1.54730*1.54730
10/06/1998 20:00:00*1.54710*1.54710*1.54710*1.54710
10/06/1998 20:05:00*1.54630*1.54640*1.54640*1.54630
10/06/1998 20:10:00*1.54620*1.54610*1.54620*1.54600
10/06/1998 20:15:00*1.54680*1.54610*1.54680*1.54610
10/06/1998 20:20:00*1.54590*1.54590*1.54590*1.54590
10/06/1998 20:45:00*1.54580*1.54580*1.54650*1.54580
10/06/1998 20:55:00*1.54580*1.54570*1.54580*1.54570
10/06/1998 21:05:00*1.54570*1.54570*1.54570*1.54570
10/06/1998 21:10:00*1.54550*1.54570*1.54570*1.54550
10/06/1998 21:30:00*1.54600*1.54600*1.54600*1.54600
10/06/1998 21:45:00*1.55120*1.54680*1.55120*1.54680
10/06/1998 21:50:00*1.54600*1.54600*1.54600*1.54600
10/06/1998 22:00:00*1.54650*1.54650*1.54650*1.54650
10/06/1998 22:15:00*1.54630*1.54600*1.54630*1.54600
10/06/1998 22:20:00*1.54630*1.54630*1.54630*1.54630
10/06/1998 22:30:00*1.54650*1.54630*1.54650*1.54630
10/06/1998 22:35:00*1.54610*1.54610*1.54610*1.54610
10/06/1998 22:40:00*1.54630*1.54630*1.54630*1.54630
10/06/1998 22:50:00*1.54620*1.54620*1.54620*1.54620
10/06/1998 23:00:00*1.54690*1.54690*1.54690*1.54690
10/06/1998 23:05:00*1.54650*1.54690*1.54690*1.54650
10/06/1998 23:10:00*1.54700*1.54700*1.54700*1.54700
10/06/1998 23:20:00*1.54700*1.54700*1.54700*1.54700
10/07/1998 00:25:00*1.54700*1.54700*1.54700*1.54700
10/07/1998 00:35:00*1.54710*1.54710*1.54710*1.54710
10/07/1998 00:40:00*1.54700*1.54740*1.54790*1.54700
10/07/1998 00:55:00*1.54730*1.54730*1.54730*1.54730
10/07/1998 01:00:00*1.54700*1.54700*1.54700*1.54700
10/07/1998 01:05:00*1.54730*1.54760*1.54760*1.54730
10/07/1998 01:10:00*1.54750*1.54750*1.54750*1.54750
10/07/1998 01:15:00*1.54780*1.54780*1.54780*1.54780
10/07/1998 01:30:00*1.54770*1.54770*1.54770*1.54770
10/07/1998 01:35:00*1.54780*1.54780*1.54780*1.54780
10/07/1998 01:50:00*1.54750*1.54780*1.54780*1.54750
10/07/1998 02:05:00*1.54750*1.54730*1.54750*1.54730
10/07/1998 02:10:00*1.54780*1.54670*1.54780*1.54670
10/07/1998 02:15:00*1.54680*1.54610*1.54680*1.54610
10/07/1998 02:20:00*1.54610*1.54600*1.54630*1.54600
10/07/1998 02:25:00*1.54550*1.54700*1.54700*1.54550
10/07/1998 02:30:00*1.54670*1.54670*1.54670*1.54670
10/07/1998 02:35:00*1.54700*1.54650*1.54700*1.54620
10/07/1998 02:40:00*1.54600*1.54610*1.54630*1.54570
10/07/1998 02:45:00*1.54610*1.54600*1.54610*1.54600
10/07/1998 02:50:00*1.54570*1.54300*1.54570*1.54300
10/07/1998 02:55:00*1.54250*1.54100*1.54250*1.54050
10/07/1998 03:00:00*1.54170*1.54130*1.54200*1.54100
10/07/1998 03:05:00*1.54120*1.54170*1.54170*1.54120
10/07/1998 03:10:00*1.54170*1.54170*1.54170*1.54170
10/07/1998 03:15:00*1.54250*1.54180*1.54250*1.54150
10/07/1998 03:25:00*1.54200*1.54200*1.54200*1.54200
10/07/1998 03:30:00*1.54070*1.54090*1.54090*1.54070
10/07/1998 03:35:00*1.54190*1.53950*1.54190*1.53950
10/07/1998 03:40:00*1.53970*1.53950*1.54010*1.53950
10/07/1998 03:45:00*1.53960*1.53960*1.53960*1.53960
10/07/1998 03:50:00*1.53900*1.53910*1.53910*1.53900
10/07/1998 03:55:00*1.53910*1.53850*1.53920*1.53850
10/07/1998 04:00:00*1.53920*1.53920*1.53920*1.53920
10/07/1998 04:10:00*1.53900*1.53820*1.53930*1.53820
10/07/1998 04:15:00*1.53800*1.53680*1.53820*1.53680
10/07/1998 04:20:00*1.53640*1.53600*1.53670*1.53590
10/07/1998 04:25:00*1.53590*1.53700*1.53700*1.53590
10/07/1998 04:30:00*1.53550*1.53700*1.53700*1.53550
10/07/1998 04:35:00*1.53690*1.53690*1.53690*1.53690
10/07/1998 04:40:00*1.53750*1.53750*1.53770*1.53720
10/07/1998 04:50:00*1.53750*1.53750*1.53750*1.53750
10/07/1998 04:55:00*1.53680*1.53640*1.53680*1.53640
10/07/1998 05:00:00*1.53650*1.53600*1.53650*1.53570
10/07/1998 05:05:00*1.53490*1.53400*1.53520*1.53400
10/07/1998 05:10:00*1.53470*1.53470*1.53470*1.53450
10/07/1998 05:15:00*1.53450*1.53450*1.53450*1.53450
10/07/1998 05:20:00*1.53150*1.52920*1.53150*1.52920
10/07/1998 05:30:00*1.52600*1.52600*1.52600*1.52600
10/07/1998 05:45:00*1.52350*1.52220*1.52350*1.52220
10/07/1998 05:50:00*1.52250*1.52250*1.52250*1.52250
10/07/1998 05:55:00*1.52450*1.52270*1.52450*1.52270
10/07/1998 06:05:00*1.52330*1.52170*1.52330*1.52130
10/07/1998 06:10:00*1.52120*1.52170*1.52170*1.52120
10/07/1998 06:20:00*1.52110*1.52110*1.52110*1.52110
10/07/1998 06:25:00*1.51570*1.51720*1.51770*1.51550
10/07/1998 06:30:00*1.51770*1.51770*1.51770*1.51770
10/07/1998 06:50:00*1.49870*1.49870*1.49870*1.49870
10/07/1998 06:55:00*1.50520*1.50520*1.50520*1.50520
10/07/1998 07:00:00*1.50450*1.50520*1.50550*1.50450
10/07/1998 07:05:00*1.50400*1.49850*1.50400*1.49850
10/07/1998 07:10:00*1.50900*1.51000*1.51000*1.50900
10/07/1998 07:15:00*1.51100*1.51100*1.51100*1.51000
10/07/1998 07:20:00*1.51050*1.50970*1.51050*1.50970
10/07/1998 07:25:00*1.51000*1.51100*1.51150*1.51000
10/07/1998 07:30:00*1.50970*1.51350*1.51350*1.50970
10/07/1998 07:40:00*1.51700*1.51650*1.51700*1.51650
10/07/1998 07:50:00*1.51750*1.51650*1.51750*1.51630
10/07/1998 07:55:00*1.51620*1.51650*1.51650*1.51620
10/07/1998 08:00:00*1.51750*1.51600*1.51750*1.51450
10/07/1998 08:05:00*1.51690*1.51900*1.51900*1.51600
10/07/1998 08:10:00*1.51950*1.51750*1.51950*1.51750
10/07/1998 08:15:00*1.51850*1.52000*1.52000*1.51850
10/07/1998 08:20:00*1.51990*1.52100*1.52150*1.51970
10/07/1998 08:25:00*1.52120*1.52200*1.52250*1.52120
10/07/1998 08:30:00*1.52300*1.52420*1.52480*1.52300
10/07/1998 08:35:00*1.52250*1.52320*1.52350*1.52250
10/07/1998 08:40:00*1.52270*1.52400*1.52420*1.52250
10/07/1998 08:45:00*1.52650*1.52500*1.52650*1.52450
10/07/1998 08:50:00*1.52500*1.52400*1.52520*1.52400
10/07/1998 08:55:00*1.52450*1.52370*1.52550*1.52370
10/07/1998 09:00:00*1.52470*1.52470*1.52500*1.52450
10/07/1998 09:05:00*1.52500*1.52600*1.52650*1.52450
10/07/1998 09:10:00*1.52600*1.52670*1.52700*1.52520
10/07/1998 09:15:00*1.52750*1.52820*1.52900*1.52750
10/07/1998 09:20:00*1.53200*1.52950*1.53200*1.52950
10/07/1998 09:25:00*1.52900*1.52950*1.53070*1.52900
10/07/1998 09:30:00*1.52970*1.52900*1.52970*1.52900
10/07/1998 09:35:00*1.53080*1.53130*1.53200*1.53080
10/07/1998 09:40:00*1.53070*1.53100*1.53100*1.53050
10/07/1998 09:45:00*1.53180*1.53070*1.53180*1.53050
10/07/1998 09:50:00*1.53000*1.53000*1.53000*1.53000
10/07/1998 09:55:00*1.52890*1.52960*1.52960*1.52890
10/07/1998 10:00:00*1.52930*1.52920*1.52930*1.52920
10/07/1998 10:05:00*1.53000*1.52970*1.53000*1.52970
10/07/1998 10:15:00*1.52800*1.52800*1.52820*1.52800
10/07/1998 10:20:00*1.52750*1.52750*1.52750*1.52750
10/07/1998 10:25:00*1.52430*1.52400*1.52430*1.52400
10/07/1998 10:30:00*1.52400*1.52400*1.52450*1.52400
10/07/1998 10:35:00*1.52350*1.52300*1.52400*1.52250
10/07/1998 10:40:00*1.52350*1.52350*1.52350*1.52350
10/07/1998 10:45:00*1.52400*1.52400*1.52450*1.52400
10/07/1998 10:50:00*1.52470*1.52400*1.52480*1.52400
10/07/1998 10:55:00*1.52470*1.52500*1.52550*1.52470
10/07/1998 11:00:00*1.52440*1.52440*1.52440*1.52440
10/07/1998 11:05:00*1.52500*1.52420*1.52500*1.52420
10/07/1998 11:10:00*1.52500*1.52600*1.52600*1.52500
10/07/1998 11:15:00*1.52650*1.52720*1.52750*1.52650
10/07/1998 11:25:00*1.52750*1.52900*1.52900*1.52750
10/07/1998 11:30:00*1.52920*1.53040*1.53120*1.52920
10/07/1998 11:35:00*1.53000*1.52990*1.53000*1.52990
10/07/1998 11:40:00*1.53100*1.53100*1.53100*1.53100
10/07/1998 11:45:00*1.53000*1.52900*1.53010*1.52900
10/07/1998 11:50:00*1.52930*1.52930*1.52930*1.52930
10/07/1998 11:55:00*1.52870*1.52770*1.52880*1.52750
10/07/1998 12:00:00*1.52800*1.52850*1.52850*1.52800
10/07/1998 12:05:00*1.52800*1.52800*1.52800*1.52800
10/07/1998 12:10:00*1.52570*1.52570*1.52570*1.52570
10/07/1998 12:15:00*1.51900*1.51950*1.51950*1.51900
10/07/1998 12:20:00*1.51890*1.51750*1.51890*1.51750
10/07/1998 12:25:00*1.51700*1.51850*1.51850*1.51700
10/07/1998 12:30:00*1.51650*1.51450*1.51650*1.51450
10/07/1998 12:35:00*1.51550*1.51600*1.51600*1.51550
10/07/1998 12:45:00*1.51650*1.51600*1.51700*1.51600
10/07/1998 12:50:00*1.51650*1.51700*1.51700*1.51550
10/07/1998 12:55:00*1.51600*1.51600*1.51600*1.51600
10/07/1998 13:00:00*1.52000*1.52050*1.52050*1.52000
10/07/1998 13:05:00*1.52000*1.51800*1.52000*1.51800
10/07/1998 13:10:00*1.51850*1.51900*1.51900*1.51830
10/07/1998 13:15:00*1.51880*1.51850*1.51920*1.51850
10/07/1998 13:25:00*1.51830*1.51830*1.51830*1.51830
10/07/1998 13:30:00*1.52000*1.52050*1.52050*1.52000
10/07/1998 13:35:00*1.52050*1.52150*1.52150*1.52050
10/07/1998 13:40:00*1.52100*1.52100*1.52100*1.52100
10/07/1998 13:45:00*1.52070*1.52000*1.52070*1.51900
10/07/1998 13:50:00*1.51900*1.51900*1.51900*1.51900
10/07/1998 13:55:00*1.52000*1.52000*1.52050*1.52000
10/07/1998 14:00:00*1.52000*1.52050*1.52050*1.52000
10/07/1998 14:05:00*1.52100*1.51650*1.52100*1.51650
10/07/1998 14:10:00*1.51600*1.51600*1.51600*1.51440
10/07/1998 14:15:00*1.51950*1.52000*1.52060*1.51950
10/07/1998 14:25:00*1.52350*1.52300*1.52450*1.52250
10/07/1998 14:30:00*1.52250*1.52150*1.52250*1.52050
10/07/1998 14:35:00*1.52100*1.52250*1.52400*1.52100
10/07/1998 14:40:00*1.52270*1.52100*1.52270*1.52100
10/07/1998 14:45:00*1.52050*1.51850*1.52050*1.51800
10/07/1998 14:50:00*1.51820*1.51950*1.51950*1.51820
10/07/1998 14:55:00*1.52000*1.52000*1.52000*1.52000
10/07/1998 15:00:00*1.52050*1.52350*1.52350*1.52050
10/07/1998 15:05:00*1.52300*1.52370*1.52400*1.52300
10/07/1998 15:10:00*1.52320*1.52370*1.52370*1.52300
10/07/1998 15:15:00*1.52420*1.52400*1.52420*1.52350
10/07/1998 15:20:00*1.52450*1.52500*1.52500*1.52450
10/07/1998 15:25:00*1.52600*1.52650*1.52750*1.52600
10/07/1998 15:30:00*1.52700*1.52600*1.52700*1.52600
10/07/1998 15:35:00*1.52650*1.52650*1.52650*1.52650
10/07/1998 15:45:00*1.52550*1.52550*1.52550*1.52550
10/07/1998 15:50:00*1.52650*1.52450*1.52650*1.52450
10/07/1998 15:55:00*1.52400*1.52250*1.52450*1.52200
10/07/1998 16:00:00*1.52300*1.52400*1.52400*1.52300
10/07/1998 16:05:00*1.52330*1.52330*1.52330*1.52330
10/07/1998 16:25:00*1.52400*1.52400*1.52400*1.52400
10/07/1998 16:30:00*1.52350*1.52350*1.52350*1.52350
10/07/1998 16:35:00*1.52330*1.52350*1.52350*1.52320
10/07/1998 16:40:00*1.52380*1.52380*1.52380*1.52380
10/07/1998 16:45:00*1.52330*1.52330*1.52350*1.52330
10/07/1998 16:50:00*1.52400*1.52320*1.52400*1.52320
