10/05/1998 17:20:00*1.55650*1.55650*1.55650*1.55650
10/05/1998 17:40:00*1.55720*1.55720*1.55720*1.55720
10/05/1998 18:10:00*1.55690*1.55650*1.55730*1.55600
10/05/1998 18:20:00*1.55730*1.55650*1.55730*1.55600
10/05/1998 18:25:00*1.55730*1.55650*1.55730*1.55600
10/05/1998 18:35:00*1.55730*1.55650*1.55730*1.55600
10/05/1998 19:05:00*1.55730*1.55730*1.55730*1.55730
10/05/1998 19:10:00*1.55740*1.55740*1.55740*1.55740
10/05/1998 20:10:00*1.55780*1.55780*1.55780*1.55780
10/05/1998 20:20:00*1.55750*1.55780*1.55780*1.55750
10/05/1998 20:30:00*1.55790*1.55790*1.55790*1.55790
10/05/1998 20:50:00*1.55800*1.55800*1.55800*1.55800
10/05/1998 21:15:00*1.55780*1.55900*1.55900*1.55780
10/05/1998 21:25:00*1.56020*1.56000*1.56020*1.56000
10/05/1998 21:30:00*1.55970*1.55950*1.56000*1.55950
10/05/1998 21:35:00*1.55960*1.55980*1.55980*1.55960
10/05/1998 21:45:00*1.55970*1.55980*1.55980*1.55970
10/05/1998 21:55:00*1.56030*1.56030*1.56030*1.56030
10/05/1998 22:00:00*1.56040*1.56040*1.56040*1.56040
10/05/1998 22:05:00*1.55970*1.56000*1.56000*1.55970
10/05/1998 22:50:00*1.55980*1.55950*1.55980*1.55950
10/06/1998 00:45:00*1.55920*1.55920*1.55920*1.55920
10/06/1998 01:20:00*1.55870*1.55890*1.55890*1.55870
10/06/1998 01:35:00*1.55900*1.55900*1.55900*1.55900
10/06/1998 01:40:00*1.55890*1.55890*1.55890*1.55890
10/06/1998 02:05:00*1.55900*1.55900*1.55900*1.55890
10/06/1998 02:10:00*1.55900*1.55900*1.55900*1.55900
10/06/1998 02:15:00*1.55980*1.55990*1.56000*1.55890
10/06/1998 02:20:00*1.55980*1.55990*1.55990*1.55980
10/06/1998 02:25:00*1.56000*1.56000*1.56000*1.55950
10/06/1998 02:35:00*1.55970*1.56000*1.56000*1.55970
10/06/1998 02:40:00*1.55930*1.55930*1.55930*1.55930
10/06/1998 02:45:00*1.55930*1.56000*1.56000*1.55930
10/06/1998 03:00:00*1.55920*1.55920*1.55920*1.55920
10/06/1998 03:05:00*1.56000*1.56000*1.56000*1.56000
10/06/1998 03:30:00*1.55850*1.55820*1.55850*1.55820
10/06/1998 03:45:00*1.55810*1.55820*1.55820*1.55810
10/06/1998 03:50:00*1.55950*1.56000*1.56000*1.55940
10/06/1998 03:55:00*1.55980*1.55980*1.55980*1.55980
10/06/1998 04:00:00*1.55970*1.55970*1.55970*1.55970
10/06/1998 04:05:00*1.56000*1.56000*1.56000*1.56000
10/06/1998 04:10:00*1.55990*1.55920*1.55990*1.55920
10/06/1998 04:15:00*1.55800*1.55800*1.55800*1.55800
10/06/1998 04:20:00*1.55790*1.55850*1.55850*1.55790
10/06/1998 04:25:00*1.55810*1.55800*1.55820*1.55800
10/06/1998 04:35:00*1.55800*1.55750*1.55800*1.55710
10/06/1998 04:45:00*1.55710*1.55710*1.55710*1.55710
10/06/1998 04:50:00*1.55740*1.55750*1.55750*1.55740
10/06/1998 04:55:00*1.55720*1.55720*1.55720*1.55720
10/06/1998 05:05:00*1.55710*1.55710*1.55710*1.55710
10/06/1998 05:15:00*1.55760*1.55760*1.55760*1.55760
10/06/1998 05:20:00*1.55760*1.55750*1.55760*1.55750
10/06/1998 05:25:00*1.55750*1.55750*1.55750*1.55750
10/06/1998 05:30:00*1.55760*1.55700*1.55760*1.55700
10/06/1998 05:35:00*1.55650*1.55650*1.55650*1.55650
10/06/1998 05:40:00*1.55650*1.55650*1.55650*1.55650
10/06/1998 05:45:00*1.55570*1.55570*1.55570*1.55570
10/06/1998 06:00:00*1.55600*1.55620*1.55620*1.55600
10/06/1998 06:05:00*1.55590*1.55580*1.55590*1.55580
10/06/1998 06:10:00*1.55650*1.55650*1.55650*1.55650
10/06/1998 06:15:00*1.55550*1.55550*1.55550*1.55550
10/06/1998 06:20:00*1.55550*1.55550*1.55550*1.55550
10/06/1998 06:25:00*1.55630*1.55550*1.55630*1.55550
10/06/1998 06:35:00*1.55400*1.55400*1.55400*1.55400
10/06/1998 06:40:00*1.55430*1.55320*1.55430*1.55310
10/06/1998 06:50:00*1.55350*1.55350*1.55350*1.55350
10/06/1998 06:55:00*1.55320*1.55300*1.55320*1.55300
10/06/1998 07:00:00*1.55310*1.55310*1.55310*1.55310
10/06/1998 07:05:00*1.55350*1.55350*1.55350*1.55350
10/06/1998 07:10:00*1.55350*1.55350*1.55350*1.55350
10/06/1998 07:15:00*1.55400*1.55400*1.55400*1.55370
10/06/1998 07:20:00*1.55390*1.55420*1.55420*1.55390
10/06/1998 07:30:00*1.55390*1.55390*1.55390*1.55390
10/06/1998 07:35:00*1.55400*1.55400*1.55400*1.55400
10/06/1998 07:40:00*1.55450*1.55470*1.55500*1.55420
10/06/1998 07:45:00*1.55520*1.55500*1.55520*1.55500
10/06/1998 07:50:00*1.55550*1.55550*1.55550*1.55420
10/06/1998 07:55:00*1.55550*1.55600*1.55600*1.55550
10/06/1998 08:00:00*1.55570*1.55600*1.55650*1.55550
10/06/1998 08:05:00*1.55600*1.55550*1.55600*1.55550
10/06/1998 08:10:00*1.55550*1.55420*1.55550*1.55400
10/06/1998 08:15:00*1.55400*1.55400*1.55430*1.55350
10/06/1998 08:20:00*1.55300*1.55270*1.55300*1.55200
10/06/1998 08:25:00*1.55300*1.55270*1.55350*1.55200
10/06/1998 08:30:00*1.55270*1.55320*1.55320*1.55220
10/06/1998 08:35:00*1.55350*1.55210*1.55350*1.55210
10/06/1998 08:40:00*1.55150*1.55190*1.55190*1.55100
10/06/1998 08:45:00*1.55220*1.55200*1.55350*1.55170
10/06/1998 08:50:00*1.55190*1.55270*1.55320*1.55190
10/06/1998 08:55:00*1.55250*1.55140*1.55250*1.55140
10/06/1998 09:00:00*1.55120*1.55020*1.55120*1.55020
10/06/1998 09:05:00*1.55020*1.54950*1.55030*1.54860
10/06/1998 09:10:00*1.54880*1.54960*1.54970*1.54870
10/06/1998 09:15:00*1.54900*1.54870*1.54980*1.54850
10/06/1998 09:20:00*1.54890*1.54930*1.55000*1.54870
10/06/1998 09:25:00*1.54880*1.55000*1.55000*1.54870
10/06/1998 09:30:00*1.54970*1.54960*1.55000*1.54950
10/06/1998 09:35:00*1.54950*1.54850*1.54950*1.54800
10/06/1998 09:40:00*1.54870*1.54850*1.54870*1.54790
10/06/1998 09:45:00*1.54870*1.54780*1.54870*1.54780
10/06/1998 09:50:00*1.54820*1.54850*1.54920*1.54800
10/06/1998 09:55:00*1.54870*1.54750*1.54870*1.54750
10/06/1998 10:00:00*1.54650*1.54770*1.54830*1.54650
10/06/1998 10:05:00*1.54790*1.54720*1.54790*1.54720
10/06/1998 10:10:00*1.54800*1.54850*1.54910*1.54700
10/06/1998 10:15:00*1.54800*1.54850*1.54850*1.54740
10/06/1998 10:20:00*1.54830*1.54840*1.54840*1.54790
10/06/1998 10:25:00*1.54850*1.54850*1.54850*1.54850
10/06/1998 10:30:00*1.54880*1.54880*1.54880*1.54880
10/06/1998 10:35:00*1.54870*1.54820*1.54870*1.54820
10/06/1998 10:40:00*1.54820*1.54820*1.54870*1.54760
10/06/1998 10:45:00*1.54820*1.54780*1.54820*1.54700
10/06/1998 10:50:00*1.54750*1.55000*1.55000*1.54750
10/06/1998 10:55:00*1.54970*1.55110*1.55120*1.54950
10/06/1998 11:00:00*1.55050*1.55020*1.55100*1.55000
10/06/1998 11:05:00*1.55070*1.55140*1.55150*1.55070
10/06/1998 11:10:00*1.55070*1.55180*1.55180*1.55070
10/06/1998 11:15:00*1.55200*1.55140*1.55200*1.55120
10/06/1998 11:20:00*1.55070*1.55200*1.55220*1.55070
10/06/1998 11:25:00*1.55170*1.55230*1.55230*1.55150
10/06/1998 11:30:00*1.55230*1.55200*1.55230*1.55120
10/06/1998 11:35:00*1.55150*1.55150*1.55150*1.55130
10/06/1998 11:40:00*1.55100*1.55150*1.55150*1.55100
10/06/1998 11:45:00*1.55100*1.55200*1.55200*1.55090
10/06/1998 11:50:00*1.55230*1.55200*1.55250*1.55150
10/06/1998 11:55:00*1.55200*1.55200*1.55200*1.55200
10/06/1998 12:00:00*1.55150*1.55140*1.55150*1.55140
10/06/1998 12:05:00*1.55200*1.55200*1.55200*1.55200
10/06/1998 12:10:00*1.55250*1.55200*1.55250*1.55200
10/06/1998 12:15:00*1.55190*1.55250*1.55250*1.55190
10/06/1998 12:20:00*1.55250*1.55240*1.55250*1.55240
10/06/1998 12:25:00*1.55270*1.55400*1.55400*1.55250
10/06/1998 12:30:00*1.55250*1.55210*1.55280*1.55180
10/06/1998 12:35:00*1.55220*1.55050*1.55220*1.55050
10/06/1998 12:40:00*1.55050*1.55070*1.55100*1.54970
10/06/1998 12:45:00*1.54970*1.55070*1.55070*1.54970
10/06/1998 12:50:00*1.55080*1.55080*1.55080*1.55020
10/06/1998 12:55:00*1.55020*1.55070*1.55070*1.55020
10/06/1998 13:00:00*1.55070*1.55070*1.55070*1.55070
10/06/1998 13:05:00*1.55000*1.55000*1.55000*1.54950
10/06/1998 13:10:00*1.54950*1.54910*1.54950*1.54750
10/06/1998 13:15:00*1.54950*1.55020*1.55020*1.54900
10/06/1998 13:20:00*1.54980*1.54980*1.55000*1.54980
10/06/1998 13:25:00*1.55000*1.55000*1.55000*1.55000
10/06/1998 13:30:00*1.55020*1.55100*1.55100*1.55020
10/06/1998 13:35:00*1.55150*1.55070*1.55150*1.55070
10/06/1998 13:40:00*1.55050*1.55070*1.55070*1.55050
10/06/1998 13:45:00*1.55030*1.55070*1.55080*1.55030
10/06/1998 13:50:00*1.55070*1.55050*1.55070*1.55050
10/06/1998 13:55:00*1.55000*1.55000*1.55000*1.55000
10/06/1998 14:00:00*1.54950*1.54950*1.54950*1.54950
10/06/1998 14:05:00*1.55030*1.55030*1.55030*1.55030
10/06/1998 14:10:00*1.55070*1.55010*1.55070*1.55010
10/06/1998 14:15:00*1.55000*1.55030*1.55150*1.54970
10/06/1998 14:20:00*1.55000*1.54770*1.55000*1.54770
10/06/1998 14:25:00*1.54820*1.54800*1.54830*1.54750
10/06/1998 14:30:00*1.54820*1.54820*1.54820*1.54820
10/06/1998 14:40:00*1.54800*1.54800*1.54800*1.54800
10/06/1998 14:45:00*1.54750*1.54770*1.54790*1.54750
10/06/1998 14:50:00*1.54770*1.54820*1.54820*1.54700
10/06/1998 14:55:00*1.54800*1.54900*1.54900*1.54800
10/06/1998 15:00:00*1.54950*1.54950*1.54950*1.54950
10/06/1998 15:10:00*1.54930*1.55000*1.55000*1.54900
10/06/1998 15:15:00*1.54900*1.54900*1.54900*1.54850
10/06/1998 15:20:00*1.54870*1.54900*1.54900*1.54870
10/06/1998 15:25:00*1.54850*1.54800*1.54870*1.54800
10/06/1998 15:30:00*1.54820*1.54750*1.54820*1.54750
10/06/1998 15:35:00*1.54800*1.54780*1.54800*1.54780
10/06/1998 15:40:00*1.54750*1.54750*1.54750*1.54750
10/06/1998 15:45:00*1.54620*1.54650*1.54700*1.54620
10/06/1998 15:50:00*1.54750*1.54800*1.54800*1.54750
10/06/1998 16:15:00*1.54770*1.54820*1.54820*1.54770
10/06/1998 16:20:00*1.54850*1.54870*1.54870*1.54820
10/06/1998 16:25:00*1.54830*1.54830*1.54830*1.54830
