10/04/1998 20:55:00*1.54470*1.54350*1.54470*1.54350
10/04/1998 21:40:00*1.54370*1.54370*1.54370*1.54370
10/04/1998 21:45:00*1.54370*1.54370*1.54370*1.54370
10/04/1998 21:50:00*1.54390*1.54390*1.54390*1.54390
10/04/1998 21:55:00*1.54390*1.54390*1.54390*1.54390
10/04/1998 22:00:00*1.54390*1.54390*1.54390*1.54390
10/04/1998 22:25:00*1.54400*1.54400*1.54400*1.54400
10/04/1998 22:35:00*1.54410*1.54410*1.54410*1.54410
10/04/1998 22:40:00*1.54400*1.54400*1.54400*1.54400
10/04/1998 22:50:00*1.54420*1.54420*1.54420*1.54420
10/04/1998 22:55:00*1.54470*1.54400*1.54470*1.54400
10/04/1998 23:00:00*1.54470*1.54470*1.54470*1.54470
10/05/1998 00:50:00*1.54460*1.54470*1.54470*1.54460
10/05/1998 01:00:00*1.54470*1.54470*1.54470*1.54470
10/05/1998 01:05:00*1.54470*1.54470*1.54470*1.54470
10/05/1998 02:15:00*1.54450*1.54450*1.54450*1.54450
10/05/1998 02:20:00*1.54460*1.54460*1.54460*1.54460
10/05/1998 02:30:00*1.54430*1.54460*1.54460*1.54430
10/05/1998 02:35:00*1.54470*1.54460*1.54470*1.54460
10/05/1998 02:50:00*1.54440*1.54430*1.54440*1.54420
10/05/1998 02:55:00*1.54420*1.54420*1.54420*1.54420
10/05/1998 03:00:00*1.54430*1.54430*1.54430*1.54430
10/05/1998 03:10:00*1.54440*1.54450*1.54520*1.54440
10/05/1998 03:25:00*1.54460*1.54470*1.54470*1.54460
10/05/1998 03:30:00*1.54480*1.54470*1.54480*1.54470
10/05/1998 03:35:00*1.54470*1.54470*1.54470*1.54470
10/05/1998 03:40:00*1.54490*1.54490*1.54490*1.54490
10/05/1998 03:45:00*1.54500*1.54490*1.54500*1.54490
10/05/1998 03:50:00*1.54470*1.54720*1.54720*1.54470
10/05/1998 03:55:00*1.54520*1.54500*1.54520*1.54500
10/05/1998 04:00:00*1.54510*1.54510*1.54510*1.54510
10/05/1998 04:05:00*1.54490*1.54490*1.54490*1.54490
10/05/1998 04:10:00*1.54550*1.54510*1.54550*1.54510
10/05/1998 04:20:00*1.54520*1.54540*1.54550*1.54520
10/05/1998 04:35:00*1.54500*1.54500*1.54500*1.54500
10/05/1998 04:40:00*1.54550*1.54570*1.54570*1.54550
10/05/1998 04:45:00*1.54550*1.54550*1.54550*1.54550
10/05/1998 05:25:00*1.54570*1.54570*1.54570*1.54570
10/05/1998 05:30:00*1.54620*1.54620*1.54650*1.54610
10/05/1998 05:35:00*1.54580*1.54660*1.54700*1.54580
10/05/1998 05:40:00*1.54650*1.54720*1.54750*1.54650
10/05/1998 05:55:00*1.54710*1.54710*1.54710*1.54710
10/05/1998 06:00:00*1.54720*1.54700*1.54720*1.54670
10/05/1998 06:05:00*1.54690*1.54700*1.54700*1.54670
10/05/1998 06:10:00*1.54680*1.54680*1.54680*1.54680
10/05/1998 06:15:00*1.54650*1.54650*1.54650*1.54650
10/05/1998 06:25:00*1.54670*1.54690*1.54690*1.54670
10/05/1998 06:30:00*1.54690*1.54690*1.54690*1.54690
10/05/1998 06:35:00*1.54690*1.54690*1.54690*1.54690
10/05/1998 06:40:00*1.54670*1.54670*1.54670*1.54670
10/05/1998 06:45:00*1.54680*1.54680*1.54680*1.54680
10/05/1998 07:05:00*1.54710*1.54710*1.54710*1.54710
10/05/1998 07:15:00*1.54680*1.54650*1.54680*1.54650
10/05/1998 07:25:00*1.54650*1.54640*1.54650*1.54640
10/05/1998 07:30:00*1.54600*1.54650*1.54650*1.54600
10/05/1998 07:35:00*1.54620*1.54590*1.54620*1.54550
10/05/1998 07:40:00*1.54610*1.54500*1.54610*1.54490
10/05/1998 07:45:00*1.54520*1.54550*1.54550*1.54510
10/05/1998 07:50:00*1.54550*1.54500*1.54550*1.54500
10/05/1998 07:55:00*1.54550*1.54550*1.54550*1.54550
10/05/1998 08:00:00*1.54530*1.54570*1.54570*1.54530
10/05/1998 08:05:00*1.54530*1.54550*1.54550*1.54530
10/05/1998 08:10:00*1.54570*1.54570*1.54570*1.54550
10/05/1998 08:15:00*1.54550*1.54540*1.54550*1.54540
10/05/1998 08:20:00*1.54570*1.54570*1.54570*1.54570
10/05/1998 08:25:00*1.54600*1.54530*1.54750*1.54530
10/05/1998 08:30:00*1.54800*1.54830*1.54830*1.54770
10/05/1998 08:35:00*1.54820*1.54770*1.54820*1.54770
10/05/1998 08:40:00*1.54800*1.54780*1.54800*1.54720
10/05/1998 08:45:00*1.54740*1.54720*1.54750*1.54670
10/05/1998 08:50:00*1.54750*1.54790*1.54800*1.54740
10/05/1998 08:55:00*1.54850*1.54830*1.54900*1.54770
10/05/1998 09:00:00*1.54790*1.54830*1.54830*1.54770
10/05/1998 09:05:00*1.54820*1.54930*1.55000*1.54820
10/05/1998 09:10:00*1.54850*1.54870*1.54880*1.54850
10/05/1998 09:15:00*1.54850*1.54890*1.54890*1.54820
10/05/1998 09:20:00*1.54870*1.54780*1.54880*1.54770
10/05/1998 09:25:00*1.54790*1.54780*1.54790*1.54780
10/05/1998 09:30:00*1.54720*1.54750*1.54750*1.54720
10/05/1998 09:35:00*1.54780*1.54850*1.54850*1.54780
10/05/1998 09:40:00*1.54850*1.54780*1.54880*1.54780
10/05/1998 09:45:00*1.54870*1.54780*1.54870*1.54780
10/05/1998 09:50:00*1.54790*1.54850*1.54850*1.54780
10/05/1998 09:55:00*1.54780*1.54850*1.54870*1.54780
10/05/1998 10:00:00*1.54800*1.54820*1.54820*1.54800
10/05/1998 10:05:00*1.54800*1.54800*1.54800*1.54770
10/05/1998 10:10:00*1.54800*1.54830*1.54830*1.54770
10/05/1998 10:15:00*1.54820*1.54820*1.54820*1.54820
10/05/1998 10:20:00*1.55000*1.55130*1.55230*1.54970
10/05/1998 10:25:00*1.55070*1.54950*1.55100*1.54950
10/05/1998 10:30:00*1.54950*1.54970*1.55030*1.54950
10/05/1998 10:35:00*1.54920*1.54950*1.54950*1.54920
10/05/1998 10:40:00*1.54930*1.55000*1.55000*1.54900
10/05/1998 10:45:00*1.54970*1.55050*1.55070*1.54970
10/05/1998 10:50:00*1.55070*1.55030*1.55070*1.54970
10/05/1998 10:55:00*1.54950*1.55080*1.55080*1.54920
10/05/1998 11:00:00*1.55030*1.55120*1.55230*1.55020
10/05/1998 11:05:00*1.55160*1.55100*1.55160*1.55050
10/05/1998 11:10:00*1.55120*1.55230*1.55300*1.55120
10/05/1998 11:15:00*1.55200*1.55140*1.55260*1.55140
10/05/1998 11:20:00*1.55170*1.55190*1.55190*1.55130
10/05/1998 11:25:00*1.55120*1.55250*1.55300*1.55120
10/05/1998 11:30:00*1.55270*1.55450*1.55450*1.55220
10/05/1998 11:35:00*1.55530*1.55510*1.55570*1.55510
10/05/1998 11:40:00*1.55470*1.55620*1.55620*1.55440
10/05/1998 11:45:00*1.55620*1.55650*1.55650*1.55620
10/05/1998 11:50:00*1.55770*1.55720*1.55770*1.55600
10/05/1998 11:55:00*1.55650*1.55820*1.55820*1.55650
10/05/1998 12:00:00*1.55670*1.55650*1.55720*1.55630
10/05/1998 12:05:00*1.55700*1.55850*1.55870*1.55700
10/05/1998 12:10:00*1.55850*1.55790*1.55850*1.55790
10/05/1998 12:15:00*1.55830*1.55850*1.55850*1.55830
10/05/1998 12:20:00*1.56000*1.55920*1.56000*1.55900
10/05/1998 12:25:00*1.55880*1.56050*1.56050*1.55880
10/05/1998 12:30:00*1.56000*1.55950*1.56000*1.55930
10/05/1998 12:35:00*1.55930*1.55850*1.55930*1.55850
10/05/1998 12:40:00*1.56000*1.56000*1.56000*1.56000
10/05/1998 12:45:00*1.55950*1.55850*1.56000*1.55850
10/05/1998 12:50:00*1.55840*1.55850*1.55850*1.55830
10/05/1998 12:55:00*1.55900*1.56100*1.56150*1.55900
10/05/1998 13:00:00*1.56120*1.56050*1.56120*1.55980
10/05/1998 13:05:00*1.56000*1.56050*1.56050*1.56000
10/05/1998 13:10:00*1.56100*1.56070*1.56100*1.56070
10/05/1998 13:15:00*1.56050*1.56000*1.56050*1.55950
10/05/1998 13:20:00*1.55950*1.55950*1.55950*1.55950
10/05/1998 13:40:00*1.55900*1.55900*1.55900*1.55900
10/05/1998 13:45:00*1.55830*1.55880*1.55880*1.55830
10/05/1998 13:55:00*1.55850*1.55900*1.55900*1.55770
10/05/1998 14:00:00*1.55830*1.55830*1.55830*1.55830
10/05/1998 14:05:00*1.55870*1.55870*1.55870*1.55870
10/05/1998 14:15:00*1.55820*1.55890*1.55890*1.55820
10/05/1998 14:20:00*1.55900*1.55850*1.55900*1.55850
10/05/1998 14:30:00*1.55900*1.55900*1.55900*1.55880
10/05/1998 14:40:00*1.55820*1.55820*1.55820*1.55820
10/05/1998 14:45:00*1.55870*1.55900*1.55900*1.55870
10/05/1998 14:55:00*1.55820*1.55820*1.55820*1.55820
10/05/1998 15:00:00*1.55940*1.56030*1.56050*1.55940
10/05/1998 15:05:00*1.55900*1.55950*1.55950*1.55900
10/05/1998 15:20:00*1.55830*1.55830*1.55830*1.55830
10/05/1998 15:25:00*1.55800*1.55700*1.55800*1.55700
10/05/1998 15:35:00*1.55750*1.55730*1.55880*1.55720
10/05/1998 15:45:00*1.55660*1.55650*1.55660*1.55650
10/05/1998 15:50:00*1.55600*1.55600*1.55600*1.55600
10/05/1998 15:55:00*1.55700*1.55700*1.55700*1.55700
10/05/1998 16:00:00*1.55720*1.55720*1.55720*1.55720
10/05/1998 16:10:00*1.55700*1.55700*1.55700*1.55700
10/05/1998 16:20:00*1.55750*1.55780*1.55780*1.55750
10/05/1998 16:25:00*1.55750*1.55750*1.55750*1.55750
10/05/1998 16:30:00*1.55700*1.55630*1.55700*1.55630
10/05/1998 16:40:00*1.55650*1.55650*1.55650*1.55650
10/05/1998 16:55:00*1.55500*1.55500*1.55500*1.55500
10/05/1998 17:00:00*1.55600*1.55600*1.55600*1.55600
