10/01/1998 17:10:00*1.54770*1.54770*1.54770*1.54770
10/01/1998 17:15:00*1.54780*1.54780*1.54780*1.54780
10/01/1998 17:40:00*1.54750*1.54750*1.54750*1.54750
10/01/1998 19:05:00*1.54770*1.54770*1.54770*1.54770
10/01/1998 19:55:00*1.54750*1.54770*1.54770*1.54750
10/01/1998 20:10:00*1.54800*1.54820*1.54820*1.54800
10/01/1998 20:15:00*1.54830*1.54870*1.54870*1.54830
10/01/1998 20:50:00*1.54850*1.54860*1.54860*1.54850
10/01/1998 21:10:00*1.54770*1.54770*1.54770*1.54770
10/01/1998 23:40:00*1.54790*1.54790*1.54790*1.54790
10/02/1998 00:00:00*1.54780*1.54780*1.54780*1.54780
10/02/1998 00:30:00*1.54790*1.54790*1.54790*1.54790
10/02/1998 00:45:00*1.54770*1.54770*1.54770*1.54770
10/02/1998 00:55:00*1.54790*1.54790*1.54790*1.54790
10/02/1998 01:00:00*1.54670*1.54670*1.54670*1.54670
10/02/1998 01:05:00*1.54650*1.54650*1.54650*1.54650
10/02/1998 01:25:00*1.54640*1.54640*1.54640*1.54640
10/02/1998 01:30:00*1.54640*1.54640*1.54640*1.54640
10/02/1998 01:35:00*1.54640*1.54640*1.54640*1.54640
10/02/1998 01:40:00*1.54630*1.54630*1.54630*1.54630
10/02/1998 02:05:00*1.54630*1.54630*1.54630*1.54630
10/02/1998 02:15:00*1.54680*1.54700*1.54700*1.54670
10/02/1998 02:20:00*1.54670*1.54670*1.54670*1.54670
10/02/1998 02:25:00*1.54630*1.54630*1.54630*1.54630
10/02/1998 02:30:00*1.54610*1.54660*1.54660*1.54610
10/02/1998 02:35:00*1.54620*1.54660*1.54660*1.54620
10/02/1998 02:40:00*1.54660*1.54660*1.54660*1.54660
10/02/1998 02:45:00*1.54650*1.54640*1.54650*1.54640
10/02/1998 02:50:00*1.54660*1.54660*1.54660*1.54660
10/02/1998 03:00:00*1.54620*1.54660*1.54660*1.54620
10/02/1998 03:05:00*1.54630*1.54630*1.54630*1.54630
10/02/1998 03:10:00*1.54570*1.54570*1.54570*1.54570
10/02/1998 03:15:00*1.54570*1.54540*1.54570*1.54540
10/02/1998 03:20:00*1.54530*1.54400*1.54530*1.54400
10/02/1998 03:25:00*1.54500*1.54500*1.54500*1.54500
10/02/1998 03:35:00*1.54700*1.54640*1.54720*1.54640
10/02/1998 03:40:00*1.54830*1.54830*1.54830*1.54800
10/02/1998 03:45:00*1.54800*1.54750*1.54800*1.54750
10/02/1998 03:50:00*1.54740*1.54740*1.54740*1.54740
10/02/1998 03:55:00*1.54830*1.54830*1.54830*1.54830
10/02/1998 04:00:00*1.55000*1.55020*1.55050*1.55000
10/02/1998 04:05:00*1.54990*1.54970*1.54990*1.54970
10/02/1998 04:10:00*1.54950*1.54870*1.54970*1.54850
10/02/1998 04:25:00*1.54820*1.54870*1.54870*1.54820
10/02/1998 04:30:00*1.54820*1.54810*1.54820*1.54810
10/02/1998 04:35:00*1.54900*1.54920*1.54920*1.54900
10/02/1998 04:40:00*1.54980*1.54930*1.55000*1.54840
10/02/1998 04:45:00*1.54950*1.54950*1.54950*1.54950
10/02/1998 04:50:00*1.54950*1.55000*1.55040*1.54950
10/02/1998 04:55:00*1.54950*1.54920*1.55020*1.54920
10/02/1998 05:00:00*1.55000*1.55050*1.55050*1.55000
10/02/1998 05:05:00*1.55040*1.55040*1.55040*1.55040
10/02/1998 05:10:00*1.54920*1.54920*1.54930*1.54920
10/02/1998 05:15:00*1.54970*1.54970*1.54970*1.54970
10/02/1998 05:20:00*1.55010*1.55010*1.55010*1.55010
10/02/1998 05:30:00*1.55010*1.55020*1.55020*1.55010
10/02/1998 05:35:00*1.55050*1.55000*1.55050*1.55000
10/02/1998 05:40:00*1.55170*1.55150*1.55170*1.55050
10/02/1998 05:50:00*1.55150*1.55140*1.55150*1.55140
10/02/1998 05:55:00*1.54980*1.54980*1.54980*1.54980
10/02/1998 06:05:00*1.55070*1.55070*1.55070*1.55070
10/02/1998 06:10:00*1.55120*1.55120*1.55120*1.55120
10/02/1998 06:15:00*1.55000*1.55000*1.55000*1.55000
10/02/1998 06:20:00*1.55060*1.55110*1.55110*1.55060
10/02/1998 06:25:00*1.55110*1.55020*1.55110*1.55020
10/02/1998 06:35:00*1.54990*1.55020*1.55020*1.54990
10/02/1998 06:40:00*1.54990*1.54990*1.54990*1.54990
10/02/1998 06:45:00*1.55020*1.55020*1.55020*1.55020
10/02/1998 06:50:00*1.55070*1.55070*1.55070*1.55070
10/02/1998 06:55:00*1.55100*1.55100*1.55100*1.55100
10/02/1998 07:00:00*1.55120*1.55110*1.55120*1.55110
10/02/1998 07:05:00*1.55170*1.55170*1.55170*1.55170
10/02/1998 07:15:00*1.55220*1.55450*1.55450*1.55220
10/02/1998 07:20:00*1.55470*1.55510*1.55510*1.55420
10/02/1998 07:25:00*1.55480*1.55520*1.55620*1.55480
10/02/1998 07:30:00*1.55550*1.55490*1.55550*1.55450
10/02/1998 07:35:00*1.55720*1.55770*1.55770*1.55720
10/02/1998 07:40:00*1.55720*1.55360*1.55720*1.55360
10/02/1998 07:45:00*1.55370*1.55420*1.55440*1.55370
10/02/1998 07:50:00*1.55440*1.55320*1.55440*1.55270
10/02/1998 07:55:00*1.55350*1.55350*1.55350*1.55350
10/02/1998 08:00:00*1.55370*1.55370*1.55370*1.55370
10/02/1998 08:05:00*1.55320*1.55190*1.55370*1.55190
10/02/1998 08:10:00*1.55260*1.55250*1.55310*1.55240
10/02/1998 08:15:00*1.55220*1.55270*1.55370*1.55220
10/02/1998 08:20:00*1.55230*1.55120*1.55230*1.55070
10/02/1998 08:25:00*1.55170*1.55330*1.55330*1.55120
10/02/1998 08:30:00*1.55320*1.55220*1.55320*1.55220
10/02/1998 08:35:00*1.55120*1.55220*1.55270*1.55020
10/02/1998 08:40:00*1.55240*1.55340*1.55430*1.55240
10/02/1998 08:45:00*1.55290*1.55290*1.55300*1.55270
10/02/1998 08:50:00*1.55330*1.55350*1.55350*1.55250
10/02/1998 08:55:00*1.55320*1.55290*1.55320*1.55290
10/02/1998 09:00:00*1.55270*1.55320*1.55360*1.55270
10/02/1998 09:05:00*1.55330*1.55190*1.55330*1.55190
10/02/1998 09:10:00*1.55170*1.54920*1.55200*1.54920
10/02/1998 09:15:00*1.54950*1.55140*1.55150*1.54950
10/02/1998 09:20:00*1.55120*1.55250*1.55270*1.55120
10/02/1998 09:25:00*1.55220*1.55160*1.55300*1.55160
10/02/1998 09:30:00*1.55170*1.55270*1.55280*1.55170
10/02/1998 09:35:00*1.55190*1.55190*1.55190*1.55190
10/02/1998 09:40:00*1.55190*1.55150*1.55190*1.55150
10/02/1998 09:45:00*1.55140*1.55070*1.55170*1.55050
10/02/1998 09:50:00*1.55100*1.55070*1.55170*1.55050
10/02/1998 09:55:00*1.55130*1.55120*1.55130*1.55120
10/02/1998 10:00:00*1.55110*1.55070*1.55170*1.55070
10/02/1998 10:05:00*1.55120*1.55000*1.55120*1.54910
10/02/1998 10:10:00*1.54990*1.55000*1.55100*1.54990
10/02/1998 10:15:00*1.54970*1.54970*1.55000*1.54820
10/02/1998 10:20:00*1.54880*1.54820*1.54950*1.54810
10/02/1998 10:25:00*1.54950*1.54870*1.54950*1.54870
10/02/1998 10:30:00*1.54900*1.54900*1.54900*1.54900
10/02/1998 10:35:00*1.54820*1.54730*1.54820*1.54730
10/02/1998 10:40:00*1.54900*1.54970*1.54980*1.54900
10/02/1998 10:45:00*1.55100*1.55050*1.55130*1.55050
10/02/1998 10:50:00*1.55020*1.55140*1.55140*1.54950
10/02/1998 10:55:00*1.55090*1.55120*1.55210*1.55070
10/02/1998 11:00:00*1.55070*1.55180*1.55180*1.55020
10/02/1998 11:05:00*1.55160*1.55220*1.55240*1.55120
10/02/1998 11:10:00*1.55220*1.55200*1.55220*1.55180
10/02/1998 11:15:00*1.55200*1.55220*1.55220*1.55170
10/02/1998 11:20:00*1.55200*1.55190*1.55200*1.55170
10/02/1998 11:25:00*1.55220*1.55220*1.55240*1.55220
10/02/1998 11:30:00*1.55250*1.55120*1.55250*1.55120
10/02/1998 11:35:00*1.55180*1.55200*1.55230*1.55180
10/02/1998 11:40:00*1.55180*1.55170*1.55200*1.55120
10/02/1998 11:45:00*1.55150*1.55090*1.55180*1.55090
10/02/1998 11:50:00*1.55100*1.55120*1.55120*1.55070
10/02/1998 11:55:00*1.55100*1.55070*1.55130*1.55070
10/02/1998 12:00:00*1.55060*1.55000*1.55090*1.55000
10/02/1998 12:05:00*1.55050*1.55140*1.55140*1.55050
10/02/1998 12:10:00*1.55120*1.54970*1.55120*1.54970
10/02/1998 12:15:00*1.54990*1.54960*1.55050*1.54940
10/02/1998 12:20:00*1.54980*1.55030*1.55030*1.54950
10/02/1998 12:25:00*1.55040*1.55090*1.55090*1.54970
10/02/1998 12:30:00*1.55090*1.55100*1.55100*1.55090
10/02/1998 12:35:00*1.55100*1.55190*1.55230*1.55100
10/02/1998 12:40:00*1.55230*1.55230*1.55230*1.55230
10/02/1998 12:45:00*1.55170*1.55120*1.55170*1.55120
10/02/1998 12:50:00*1.55110*1.55070*1.55230*1.55070
10/02/1998 12:55:00*1.55120*1.55050*1.55120*1.55050
10/02/1998 13:00:00*1.54890*1.55020*1.55020*1.54890
10/02/1998 13:05:00*1.54990*1.54970*1.54990*1.54970
10/02/1998 13:10:00*1.54950*1.54900*1.54950*1.54900
10/02/1998 13:15:00*1.54900*1.54850*1.54900*1.54850
10/02/1998 13:20:00*1.54850*1.54780*1.54850*1.54770
10/02/1998 13:25:00*1.54840*1.54870*1.54870*1.54840
10/02/1998 13:35:00*1.54870*1.54880*1.54880*1.54870
10/02/1998 13:45:00*1.54850*1.54850*1.54850*1.54850
10/02/1998 13:50:00*1.54870*1.54820*1.54870*1.54820
10/02/1998 13:55:00*1.54720*1.54690*1.54720*1.54570
10/02/1998 14:00:00*1.54640*1.54690*1.54740*1.54640
10/02/1998 14:05:00*1.54790*1.54660*1.54790*1.54660
10/02/1998 14:10:00*1.54630*1.54650*1.54650*1.54630
10/02/1998 14:20:00*1.54630*1.54620*1.54630*1.54620
10/02/1998 14:25:00*1.54600*1.54600*1.54600*1.54600
10/02/1998 14:30:00*1.54620*1.54620*1.54620*1.54620
10/02/1998 14:35:00*1.54630*1.54600*1.54630*1.54600
10/02/1998 14:40:00*1.54540*1.54470*1.54570*1.54470
10/02/1998 14:45:00*1.54520*1.54520*1.54540*1.54450
10/02/1998 14:50:00*1.54500*1.54380*1.54500*1.54380
10/02/1998 14:55:00*1.54320*1.54340*1.54340*1.54270
10/02/1998 15:00:00*1.54360*1.54400*1.54430*1.54350
10/02/1998 15:05:00*1.54370*1.54330*1.54370*1.54330
10/02/1998 15:15:00*1.54390*1.54390*1.54390*1.54390
10/02/1998 15:20:00*1.54370*1.54380*1.54380*1.54370
10/02/1998 15:25:00*1.54290*1.54290*1.54290*1.54290
10/02/1998 15:30:00*1.54320*1.54320*1.54320*1.54320
10/02/1998 15:40:00*1.54420*1.54420*1.54420*1.54420
10/02/1998 15:45:00*1.54440*1.54430*1.54450*1.54420
10/02/1998 15:50:00*1.54440*1.54490*1.54500*1.54220
10/02/1998 15:55:00*1.54530*1.54530*1.54530*1.54530
10/02/1998 16:00:00*1.54470*1.54450*1.54470*1.54430
10/02/1998 16:05:00*1.54440*1.54470*1.54470*1.54440
10/02/1998 16:10:00*1.54500*1.54500*1.54500*1.54500
10/02/1998 16:30:00*1.54470*1.54470*1.54470*1.54470
10/02/1998 16:50:00*1.54430*1.54400*1.54430*1.54400
