09/30/1998 17:20:00*1.53050*1.53050*1.53050*1.53050
09/30/1998 19:05:00*1.52970*1.52970*1.52970*1.52970
09/30/1998 19:40:00*1.52870*1.52870*1.52870*1.52870
09/30/1998 19:45:00*1.52920*1.53010*1.53010*1.52920
09/30/1998 20:00:00*1.52970*1.52970*1.53000*1.52950
09/30/1998 20:20:00*1.52970*1.52970*1.52970*1.52970
09/30/1998 20:25:00*1.52980*1.52980*1.52980*1.52980
09/30/1998 21:20:00*1.53000*1.53000*1.53000*1.53000
09/30/1998 22:00:00*1.53000*1.53000*1.53000*1.53000
09/30/1998 22:15:00*1.52990*1.52990*1.52990*1.52990
09/30/1998 22:50:00*1.53000*1.53000*1.53000*1.53000
09/30/1998 23:20:00*1.52990*1.52990*1.52990*1.52990
09/30/1998 23:35:00*1.53030*1.53030*1.53030*1.53030
09/30/1998 23:40:00*1.52990*1.52990*1.52990*1.52990
09/30/1998 23:45:00*1.52990*1.52990*1.52990*1.52990
10/01/1998 00:40:00*1.53000*1.53000*1.53000*1.53000
10/01/1998 00:45:00*1.53000*1.53020*1.53020*1.53000
10/01/1998 01:40:00*1.53080*1.53080*1.53080*1.53080
10/01/1998 01:50:00*1.53070*1.53070*1.53070*1.53070
10/01/1998 02:05:00*1.53060*1.53060*1.53060*1.53060
10/01/1998 02:10:00*1.53050*1.53060*1.53060*1.53050
10/01/1998 02:20:00*1.53050*1.53030*1.53060*1.53030
10/01/1998 02:25:00*1.53050*1.53050*1.53050*1.53050
10/01/1998 02:30:00*1.53010*1.53010*1.53010*1.53010
10/01/1998 02:35:00*1.53000*1.52970*1.53020*1.52970
10/01/1998 02:40:00*1.52990*1.52990*1.52990*1.52990
10/01/1998 02:45:00*1.52940*1.52880*1.52940*1.52880
10/01/1998 02:50:00*1.52920*1.52850*1.52920*1.52850
10/01/1998 02:55:00*1.52870*1.52860*1.52870*1.52840
10/01/1998 03:00:00*1.52860*1.52870*1.52870*1.52860
10/01/1998 03:10:00*1.52890*1.52890*1.52890*1.52890
10/01/1998 03:15:00*1.52870*1.52850*1.52870*1.52850
10/01/1998 03:20:00*1.52900*1.52900*1.52900*1.52900
10/01/1998 03:25:00*1.52850*1.52850*1.52850*1.52850
10/01/1998 03:35:00*1.52870*1.52870*1.52870*1.52870
10/01/1998 03:45:00*1.52840*1.52840*1.52840*1.52840
10/01/1998 03:50:00*1.52850*1.52850*1.52860*1.52850
10/01/1998 04:00:00*1.52870*1.52940*1.52940*1.52870
10/01/1998 04:05:00*1.52970*1.52970*1.52970*1.52970
10/01/1998 04:10:00*1.52920*1.52920*1.52920*1.52900
10/01/1998 04:15:00*1.52880*1.52870*1.52880*1.52870
10/01/1998 04:20:00*1.52870*1.52870*1.52870*1.52870
10/01/1998 04:25:00*1.52870*1.52870*1.52870*1.52870
10/01/1998 04:45:00*1.52860*1.52840*1.52860*1.52840
10/01/1998 04:55:00*1.52850*1.52850*1.52850*1.52850
10/01/1998 05:05:00*1.52850*1.52840*1.52850*1.52840
10/01/1998 05:20:00*1.53010*1.53010*1.53010*1.53010
10/01/1998 05:25:00*1.52950*1.53000*1.53000*1.52950
10/01/1998 05:30:00*1.53000*1.53090*1.53090*1.53000
10/01/1998 05:35:00*1.53070*1.53050*1.53090*1.53050
10/01/1998 05:40:00*1.53050*1.53050*1.53050*1.53050
10/01/1998 05:45:00*1.53120*1.53120*1.53120*1.53120
10/01/1998 05:50:00*1.53110*1.53110*1.53110*1.53110
10/01/1998 05:55:00*1.53110*1.53130*1.53130*1.53110
10/01/1998 06:00:00*1.53150*1.53150*1.53150*1.53150
10/01/1998 06:05:00*1.53120*1.53120*1.53120*1.53120
10/01/1998 06:10:00*1.53170*1.53170*1.53170*1.53170
10/01/1998 06:15:00*1.53160*1.53140*1.53170*1.53140
10/01/1998 06:20:00*1.53110*1.53080*1.53120*1.53080
10/01/1998 06:25:00*1.53070*1.53020*1.53070*1.52990
10/01/1998 06:30:00*1.52990*1.52990*1.52990*1.52990
10/01/1998 06:35:00*1.52970*1.52970*1.52970*1.52970
10/01/1998 06:40:00*1.52950*1.52970*1.52970*1.52950
10/01/1998 06:45:00*1.52970*1.52900*1.52970*1.52900
10/01/1998 06:55:00*1.52880*1.52880*1.52970*1.52880
10/01/1998 07:00:00*1.52860*1.52820*1.52870*1.52820
10/01/1998 07:05:00*1.52780*1.52780*1.52780*1.52780
10/01/1998 07:10:00*1.52780*1.52820*1.52820*1.52750
10/01/1998 07:15:00*1.52740*1.52720*1.52790*1.52680
10/01/1998 07:20:00*1.52750*1.52740*1.52770*1.52740
10/01/1998 07:25:00*1.52740*1.52750*1.52750*1.52720
10/01/1998 07:35:00*1.52770*1.52780*1.52780*1.52760
10/01/1998 07:40:00*1.52770*1.52820*1.52820*1.52770
10/01/1998 07:45:00*1.52840*1.52820*1.52860*1.52820
10/01/1998 07:50:00*1.52830*1.52840*1.52840*1.52830
10/01/1998 07:55:00*1.52820*1.52820*1.52820*1.52820
10/01/1998 08:05:00*1.52840*1.52850*1.52850*1.52840
10/01/1998 08:10:00*1.52870*1.52850*1.52870*1.52820
10/01/1998 08:15:00*1.52870*1.52970*1.52970*1.52820
10/01/1998 08:20:00*1.52990*1.53020*1.53050*1.52990
10/01/1998 08:25:00*1.53000*1.53020*1.53030*1.52990
10/01/1998 08:30:00*1.52970*1.53020*1.53040*1.52970
10/01/1998 08:35:00*1.52990*1.52980*1.52990*1.52970
10/01/1998 08:40:00*1.52970*1.52870*1.52970*1.52850
10/01/1998 08:45:00*1.52840*1.52890*1.52920*1.52840
10/01/1998 08:50:00*1.52950*1.52910*1.52970*1.52910
10/01/1998 08:55:00*1.52920*1.53020*1.53020*1.52800
10/01/1998 09:00:00*1.53040*1.53080*1.53080*1.53040
10/01/1998 09:05:00*1.53100*1.53060*1.53100*1.52970
10/01/1998 09:10:00*1.53050*1.53130*1.53170*1.53020
10/01/1998 09:15:00*1.53170*1.53270*1.53370*1.53140
10/01/1998 09:20:00*1.53320*1.53460*1.53460*1.53320
10/01/1998 09:25:00*1.53410*1.53420*1.53520*1.53400
10/01/1998 09:30:00*1.53340*1.53350*1.53420*1.53340
10/01/1998 09:35:00*1.53400*1.53400*1.53400*1.53370
10/01/1998 09:40:00*1.53330*1.53320*1.53350*1.53320
10/01/1998 09:45:00*1.53370*1.53440*1.53440*1.53340
10/01/1998 09:50:00*1.53410*1.53360*1.53640*1.53360
10/01/1998 09:55:00*1.53340*1.53480*1.53590*1.53320
10/01/1998 10:00:00*1.53350*1.53260*1.53350*1.53260
10/01/1998 10:05:00*1.53250*1.53300*1.53350*1.53220
10/01/1998 10:10:00*1.53270*1.53150*1.53310*1.53150
10/01/1998 10:15:00*1.53200*1.53250*1.53250*1.53160
10/01/1998 10:20:00*1.53270*1.53270*1.53290*1.53220
10/01/1998 10:25:00*1.53250*1.53210*1.53250*1.53170
10/01/1998 10:30:00*1.53290*1.53270*1.53290*1.53220
10/01/1998 10:35:00*1.53210*1.53360*1.53360*1.53210
10/01/1998 10:40:00*1.53340*1.53230*1.53410*1.53230
10/01/1998 10:45:00*1.53250*1.53150*1.53250*1.53140
10/01/1998 10:50:00*1.52970*1.53160*1.53160*1.52970
10/01/1998 10:55:00*1.53180*1.53260*1.53290*1.53170
10/01/1998 11:00:00*1.53250*1.53250*1.53290*1.53240
10/01/1998 11:05:00*1.53270*1.53170*1.53270*1.53170
10/01/1998 11:10:00*1.53240*1.53240*1.53240*1.53240
10/01/1998 11:15:00*1.53240*1.53200*1.53240*1.53200
10/01/1998 11:20:00*1.53240*1.53290*1.53290*1.53220
10/01/1998 11:25:00*1.53320*1.53320*1.53320*1.53310
10/01/1998 11:30:00*1.53300*1.53300*1.53300*1.53240
10/01/1998 11:35:00*1.53320*1.53330*1.53340*1.53290
10/01/1998 11:40:00*1.53270*1.53270*1.53270*1.53240
10/01/1998 11:45:00*1.53250*1.53390*1.53390*1.53250
10/01/1998 11:50:00*1.53370*1.53570*1.53570*1.53270
10/01/1998 11:55:00*1.53600*1.53540*1.53600*1.53540
10/01/1998 12:00:00*1.53590*1.53620*1.53630*1.53570
10/01/1998 12:05:00*1.53600*1.53570*1.53650*1.53550
10/01/1998 12:10:00*1.53580*1.53560*1.53610*1.53560
10/01/1998 12:15:00*1.53520*1.53550*1.53610*1.53520
10/01/1998 12:20:00*1.53550*1.53530*1.53590*1.53530
10/01/1998 12:25:00*1.53530*1.53580*1.53610*1.53530
10/01/1998 12:30:00*1.53530*1.53560*1.53570*1.53520
10/01/1998 12:35:00*1.53610*1.53500*1.53610*1.53500
10/01/1998 12:40:00*1.53530*1.53530*1.53610*1.53520
10/01/1998 12:45:00*1.53550*1.53510*1.53550*1.53510
10/01/1998 12:50:00*1.53500*1.53600*1.53610*1.53490
10/01/1998 12:55:00*1.53600*1.53620*1.53670*1.53600
10/01/1998 13:00:00*1.53700*1.53790*1.53920*1.53700
10/01/1998 13:05:00*1.53770*1.53970*1.53970*1.53770
10/01/1998 13:10:00*1.53920*1.54120*1.54120*1.53910
10/01/1998 13:15:00*1.54070*1.54220*1.54350*1.54070
10/01/1998 13:20:00*1.54250*1.54210*1.54250*1.54120
10/01/1998 13:25:00*1.54220*1.54220*1.54250*1.54180
10/01/1998 13:30:00*1.54250*1.54270*1.54270*1.54250
10/01/1998 13:35:00*1.54370*1.54300*1.54420*1.54220
10/01/1998 13:40:00*1.54270*1.54330*1.54330*1.54270
10/01/1998 13:45:00*1.54370*1.54260*1.54370*1.54260
10/01/1998 13:50:00*1.54290*1.54310*1.54370*1.54290
10/01/1998 13:55:00*1.54320*1.54400*1.54420*1.54320
10/01/1998 14:00:00*1.54400*1.54530*1.54620*1.54400
10/01/1998 14:05:00*1.54620*1.54850*1.54850*1.54540
10/01/1998 14:10:00*1.54790*1.54820*1.54970*1.54740
10/01/1998 14:15:00*1.54800*1.54900*1.54950*1.54780
10/01/1998 14:20:00*1.54880*1.54970*1.55070*1.54880
10/01/1998 14:25:00*1.54920*1.54750*1.54980*1.54750
10/01/1998 14:30:00*1.54810*1.54740*1.54810*1.54740
10/01/1998 14:35:00*1.54720*1.54670*1.54740*1.54620
10/01/1998 14:40:00*1.54720*1.54720*1.54720*1.54720
10/01/1998 14:45:00*1.54770*1.54770*1.54770*1.54770
10/01/1998 14:50:00*1.54620*1.54730*1.54750*1.54620
10/01/1998 14:55:00*1.54740*1.54650*1.54740*1.54650
10/01/1998 15:00:00*1.54670*1.54670*1.54670*1.54670
10/01/1998 15:05:00*1.54690*1.54720*1.54750*1.54690
10/01/1998 15:15:00*1.54770*1.54750*1.54770*1.54750
10/01/1998 15:20:00*1.54750*1.54770*1.54770*1.54750
10/01/1998 15:25:00*1.54750*1.54750*1.54920*1.54750
10/01/1998 15:30:00*1.54870*1.54750*1.54870*1.54750
10/01/1998 15:35:00*1.54850*1.54870*1.54870*1.54850
10/01/1998 15:40:00*1.54920*1.54920*1.54920*1.54920
10/01/1998 15:45:00*1.54750*1.54930*1.54930*1.54750
10/01/1998 15:50:00*1.54950*1.54950*1.54950*1.54950
10/01/1998 15:55:00*1.54950*1.54950*1.54950*1.54950
10/01/1998 16:00:00*1.54940*1.54970*1.54970*1.54940
10/01/1998 16:05:00*1.54920*1.54920*1.54920*1.54920
10/01/1998 16:10:00*1.54940*1.54940*1.54940*1.54940
10/01/1998 16:15:00*1.54900*1.54870*1.54900*1.54870
10/01/1998 16:25:00*1.54850*1.54850*1.54850*1.54850
10/01/1998 16:35:00*1.54820*1.54810*1.54820*1.54810
10/01/1998 16:40:00*1.54800*1.54800*1.54800*1.54800
10/01/1998 16:45:00*1.54830*1.54830*1.54830*1.54830
10/01/1998 17:00:00*1.54810*1.54810*1.54810*1.54810
