09/29/1998 17:10:00*1.51540*1.51620*1.51620*1.51540
09/29/1998 17:20:00*1.51510*1.51510*1.51510*1.51510
09/29/1998 17:30:00*1.51520*1.51620*1.51620*1.51520
09/29/1998 19:05:00*1.51420*1.51420*1.51420*1.51420
09/29/1998 19:10:00*1.51440*1.51440*1.51440*1.51440
09/29/1998 19:45:00*1.51420*1.51420*1.51420*1.51420
09/29/1998 19:55:00*1.51430*1.51450*1.51450*1.51420
09/29/1998 20:05:00*1.51450*1.51450*1.51450*1.51450
09/29/1998 20:30:00*1.51470*1.51470*1.51470*1.51470
09/29/1998 20:35:00*1.51450*1.51470*1.51470*1.51450
09/29/1998 20:45:00*1.51400*1.51470*1.51470*1.51400
09/29/1998 20:50:00*1.51480*1.51480*1.51480*1.51480
09/29/1998 21:00:00*1.51450*1.51490*1.51500*1.51450
09/29/1998 21:05:00*1.51500*1.51480*1.51500*1.51480
09/29/1998 21:20:00*1.51490*1.51490*1.51490*1.51490
09/29/1998 21:25:00*1.51450*1.51450*1.51450*1.51450
09/29/1998 21:30:00*1.51490*1.51490*1.51490*1.51490
09/29/1998 21:35:00*1.51470*1.51400*1.51510*1.51400
09/29/1998 21:40:00*1.51490*1.51490*1.51490*1.51490
09/29/1998 21:50:00*1.51500*1.51500*1.51500*1.51500
09/29/1998 21:55:00*1.51510*1.51500*1.51510*1.51500
09/29/1998 22:00:00*1.51500*1.51500*1.51500*1.51500
09/29/1998 22:20:00*1.51480*1.51480*1.51480*1.51480
09/29/1998 22:25:00*1.51400*1.51420*1.51420*1.51400
09/29/1998 22:30:00*1.51410*1.51410*1.51410*1.51410
09/29/1998 22:35:00*1.51400*1.51420*1.51420*1.51400
09/29/1998 22:40:00*1.51420*1.51340*1.51420*1.51340
09/29/1998 22:50:00*1.51350*1.51350*1.51350*1.51350
09/29/1998 23:05:00*1.51340*1.51340*1.51340*1.51340
09/29/1998 23:25:00*1.51350*1.51340*1.51350*1.51340
09/30/1998 00:30:00*1.51370*1.51340*1.51370*1.51340
09/30/1998 00:35:00*1.51400*1.51400*1.51400*1.51400
09/30/1998 00:40:00*1.51400*1.51400*1.51400*1.51400
09/30/1998 00:50:00*1.51450*1.51450*1.51450*1.51450
09/30/1998 01:05:00*1.51460*1.51480*1.51490*1.51460
09/30/1998 01:10:00*1.51500*1.51500*1.51500*1.51500
09/30/1998 01:15:00*1.51490*1.51490*1.51490*1.51490
09/30/1998 01:20:00*1.51550*1.51540*1.51550*1.51490
09/30/1998 01:30:00*1.51530*1.51550*1.51560*1.51530
09/30/1998 01:35:00*1.51530*1.51550*1.51550*1.51530
09/30/1998 01:40:00*1.51450*1.51560*1.51560*1.51450
09/30/1998 01:50:00*1.51550*1.51520*1.51550*1.51520
09/30/1998 02:00:00*1.51540*1.51550*1.51550*1.51540
09/30/1998 02:05:00*1.51510*1.51500*1.51510*1.51500
09/30/1998 02:10:00*1.51490*1.51490*1.51490*1.51490
09/30/1998 02:15:00*1.51500*1.51530*1.51530*1.51500
09/30/1998 02:20:00*1.51500*1.51500*1.51500*1.51500
09/30/1998 02:25:00*1.51480*1.51470*1.51480*1.51450
09/30/1998 02:30:00*1.51470*1.51380*1.51480*1.51380
09/30/1998 02:35:00*1.51320*1.51400*1.51400*1.51320
09/30/1998 02:40:00*1.51380*1.51420*1.51440*1.51380
09/30/1998 02:45:00*1.51450*1.51470*1.51510*1.51430
09/30/1998 02:50:00*1.51450*1.51450*1.51450*1.51450
09/30/1998 02:55:00*1.51510*1.51520*1.51560*1.51450
09/30/1998 03:00:00*1.51600*1.51680*1.52050*1.51540
09/30/1998 03:05:00*1.51650*1.51700*1.51700*1.51650
09/30/1998 03:10:00*1.51660*1.51750*1.51750*1.51650
09/30/1998 03:15:00*1.51720*1.51700*1.51720*1.51700
09/30/1998 03:30:00*1.51710*1.51710*1.51710*1.51710
09/30/1998 03:35:00*1.51680*1.51670*1.51680*1.51670
09/30/1998 03:40:00*1.51630*1.51620*1.51630*1.51620
09/30/1998 03:45:00*1.51650*1.51690*1.51690*1.51650
09/30/1998 04:00:00*1.51720*1.51700*1.51720*1.51700
09/30/1998 04:15:00*1.51730*1.51730*1.51730*1.51730
09/30/1998 04:20:00*1.51660*1.51660*1.51660*1.51660
09/30/1998 04:35:00*1.51690*1.51690*1.51690*1.51690
09/30/1998 04:40:00*1.51670*1.51670*1.51690*1.51670
09/30/1998 04:50:00*1.51690*1.51690*1.51690*1.51690
09/30/1998 04:55:00*1.51680*1.51650*1.51680*1.51650
09/30/1998 05:05:00*1.51650*1.51650*1.51650*1.51650
09/30/1998 05:10:00*1.51630*1.51650*1.51650*1.51630
09/30/1998 05:20:00*1.51650*1.51670*1.51670*1.51650
09/30/1998 05:25:00*1.51700*1.51700*1.51700*1.51700
09/30/1998 05:35:00*1.51740*1.51870*1.51870*1.51740
09/30/1998 05:40:00*1.51910*1.51970*1.51970*1.51850
09/30/1998 05:45:00*1.51930*1.52070*1.52070*1.51930
09/30/1998 05:50:00*1.52290*1.52300*1.52300*1.52290
09/30/1998 05:55:00*1.52310*1.52300*1.52320*1.52300
09/30/1998 06:00:00*1.52320*1.52270*1.52320*1.52270
09/30/1998 06:05:00*1.52400*1.52300*1.52400*1.52290
09/30/1998 06:10:00*1.52280*1.52270*1.52280*1.52270
09/30/1998 06:15:00*1.52250*1.52250*1.52250*1.52250
09/30/1998 06:25:00*1.52300*1.52250*1.52300*1.52250
09/30/1998 06:30:00*1.52370*1.52370*1.52370*1.52370
09/30/1998 06:35:00*1.52350*1.52270*1.52350*1.52270
09/30/1998 06:40:00*1.52280*1.52280*1.52280*1.52280
09/30/1998 06:45:00*1.52270*1.52270*1.52270*1.52270
09/30/1998 06:55:00*1.52240*1.52220*1.52240*1.52220
09/30/1998 07:00:00*1.52250*1.52270*1.52270*1.52210
09/30/1998 07:05:00*1.52210*1.52220*1.52220*1.52210
09/30/1998 07:10:00*1.52210*1.52200*1.52250*1.52200
09/30/1998 07:15:00*1.52270*1.52270*1.52270*1.52270
09/30/1998 07:20:00*1.52270*1.52270*1.52270*1.52210
09/30/1998 07:25:00*1.52310*1.52320*1.52320*1.52270
09/30/1998 07:30:00*1.52370*1.52500*1.52540*1.52370
09/30/1998 07:35:00*1.52600*1.52390*1.52600*1.52390
09/30/1998 07:40:00*1.52420*1.52400*1.52450*1.52400
09/30/1998 07:45:00*1.52430*1.52390*1.52430*1.52370
09/30/1998 07:50:00*1.52370*1.52310*1.52370*1.52310
09/30/1998 07:55:00*1.52320*1.52320*1.52320*1.52320
09/30/1998 08:00:00*1.52270*1.52320*1.52340*1.52270
09/30/1998 08:05:00*1.52330*1.52330*1.52350*1.52320
09/30/1998 08:10:00*1.52370*1.52550*1.52550*1.52330
09/30/1998 08:15:00*1.52500*1.52370*1.52620*1.52370
09/30/1998 08:20:00*1.52420*1.52390*1.52420*1.52340
09/30/1998 08:25:00*1.52440*1.52470*1.52490*1.52370
09/30/1998 08:30:00*1.52480*1.52530*1.52530*1.52470
09/30/1998 08:35:00*1.52670*1.52840*1.52970*1.52670
09/30/1998 08:40:00*1.52820*1.53100*1.53150*1.52820
09/30/1998 08:45:00*1.53020*1.52950*1.53020*1.52820
09/30/1998 08:50:00*1.52870*1.52870*1.53120*1.52870
09/30/1998 08:55:00*1.52920*1.52720*1.52940*1.52710
09/30/1998 09:00:00*1.52740*1.52850*1.52860*1.52740
09/30/1998 09:05:00*1.52870*1.52850*1.52870*1.52810
09/30/1998 09:10:00*1.52880*1.52820*1.52920*1.52820
09/30/1998 09:15:00*1.52770*1.52720*1.52840*1.52720
09/30/1998 09:20:00*1.52710*1.52720*1.52750*1.52690
09/30/1998 09:25:00*1.52690*1.52600*1.52720*1.52570
09/30/1998 09:30:00*1.52620*1.52740*1.52820*1.52620
09/30/1998 09:35:00*1.52730*1.52820*1.52830*1.52730
09/30/1998 09:40:00*1.52670*1.52690*1.52710*1.52670
09/30/1998 09:45:00*1.52670*1.52670*1.52670*1.52650
09/30/1998 09:50:00*1.52690*1.52750*1.52750*1.52670
09/30/1998 09:55:00*1.52770*1.52750*1.52770*1.52670
09/30/1998 10:00:00*1.52740*1.52670*1.52740*1.52670
09/30/1998 10:05:00*1.52650*1.52690*1.52690*1.52620
09/30/1998 10:10:00*1.52650*1.52700*1.52700*1.52650
09/30/1998 10:15:00*1.52670*1.52660*1.52670*1.52620
09/30/1998 10:20:00*1.52700*1.52660*1.52720*1.52660
09/30/1998 10:25:00*1.52700*1.52700*1.52740*1.52690
09/30/1998 10:30:00*1.52770*1.52670*1.52770*1.52670
09/30/1998 10:35:00*1.52650*1.52650*1.52730*1.52620
09/30/1998 10:40:00*1.52720*1.52670*1.52720*1.52650
09/30/1998 10:45:00*1.52700*1.52670*1.52700*1.52670
09/30/1998 10:50:00*1.52650*1.52700*1.52700*1.52650
09/30/1998 10:55:00*1.52670*1.52650*1.52730*1.52650
09/30/1998 11:00:00*1.52680*1.52620*1.52680*1.52620
09/30/1998 11:05:00*1.52640*1.52680*1.52700*1.52640
09/30/1998 11:10:00*1.52670*1.52620*1.52740*1.52590
09/30/1998 11:15:00*1.52600*1.52420*1.52600*1.52390
09/30/1998 11:20:00*1.52450*1.52370*1.52450*1.52340
09/30/1998 11:25:00*1.52370*1.52420*1.52420*1.52370
09/30/1998 11:30:00*1.52390*1.52370*1.52390*1.52370
09/30/1998 11:35:00*1.52390*1.52370*1.52390*1.52320
09/30/1998 11:40:00*1.52420*1.52420*1.52470*1.52400
09/30/1998 11:45:00*1.52410*1.52600*1.52600*1.52410
09/30/1998 11:50:00*1.52550*1.52590*1.52590*1.52550
09/30/1998 11:55:00*1.52640*1.52580*1.52640*1.52570
09/30/1998 12:00:00*1.52580*1.52520*1.52580*1.52520
09/30/1998 12:05:00*1.52540*1.52670*1.52670*1.52540
09/30/1998 12:10:00*1.52680*1.52620*1.52680*1.52600
09/30/1998 12:15:00*1.52570*1.52550*1.52570*1.52520
09/30/1998 12:20:00*1.52540*1.52550*1.52550*1.52540
09/30/1998 12:25:00*1.52580*1.52550*1.52580*1.52550
09/30/1998 12:30:00*1.52600*1.52550*1.52600*1.52550
09/30/1998 12:35:00*1.52600*1.52600*1.52600*1.52600
09/30/1998 12:40:00*1.52560*1.52530*1.52570*1.52530
09/30/1998 12:45:00*1.52530*1.52470*1.52530*1.52460
09/30/1998 12:50:00*1.52470*1.52370*1.52470*1.52370
09/30/1998 12:55:00*1.52370*1.52620*1.52620*1.52370
09/30/1998 13:00:00*1.52670*1.52630*1.52670*1.52610
09/30/1998 13:05:00*1.52600*1.52620*1.52620*1.52580
09/30/1998 13:10:00*1.52590*1.52570*1.52590*1.52570
09/30/1998 13:15:00*1.52620*1.52620*1.52620*1.52620
09/30/1998 13:35:00*1.52590*1.52620*1.52620*1.52570
09/30/1998 13:40:00*1.52570*1.52560*1.52570*1.52560
09/30/1998 13:45:00*1.52550*1.52620*1.52620*1.52550
09/30/1998 13:50:00*1.52460*1.52460*1.52460*1.52460
09/30/1998 14:00:00*1.52440*1.52490*1.52530*1.52440
09/30/1998 14:05:00*1.52470*1.52480*1.52620*1.52450
09/30/1998 14:10:00*1.52400*1.52430*1.52430*1.52400
09/30/1998 14:15:00*1.52440*1.52530*1.52530*1.52440
09/30/1998 14:20:00*1.52480*1.52550*1.52550*1.52480
09/30/1998 14:25:00*1.52620*1.52670*1.52670*1.52620
09/30/1998 14:30:00*1.52720*1.52900*1.52900*1.52720
09/30/1998 14:35:00*1.52820*1.52810*1.52900*1.52770
09/30/1998 14:40:00*1.52770*1.52870*1.52920*1.52770
09/30/1998 14:45:00*1.52870*1.52930*1.52930*1.52870
09/30/1998 14:50:00*1.52980*1.53000*1.53040*1.52920
09/30/1998 14:55:00*1.52970*1.52970*1.53030*1.52940
09/30/1998 15:00:00*1.52900*1.52880*1.52930*1.52870
09/30/1998 15:05:00*1.52950*1.52890*1.53020*1.52890
09/30/1998 15:10:00*1.52860*1.52880*1.52880*1.52860
09/30/1998 15:15:00*1.52890*1.52930*1.52930*1.52890
09/30/1998 15:20:00*1.52910*1.52910*1.52930*1.52910
09/30/1998 15:25:00*1.53020*1.52820*1.53020*1.52820
09/30/1998 15:30:00*1.52800*1.52920*1.52920*1.52800
09/30/1998 15:35:00*1.52970*1.53030*1.53080*1.52970
09/30/1998 15:40:00*1.53050*1.53030*1.53080*1.53000
09/30/1998 15:45:00*1.53050*1.53070*1.53070*1.53050
09/30/1998 15:50:00*1.53100*1.53090*1.53210*1.53070
09/30/1998 15:55:00*1.53120*1.53120*1.53120*1.53120
09/30/1998 16:00:00*1.53170*1.53140*1.53190*1.53140
09/30/1998 16:05:00*1.53170*1.53090*1.53170*1.53090
09/30/1998 16:10:00*1.53120*1.53070*1.53120*1.53070
09/30/1998 16:15:00*1.53120*1.53120*1.53120*1.53120
09/30/1998 16:25:00*1.53100*1.53070*1.53100*1.53070
09/30/1998 16:30:00*1.53020*1.52990*1.53030*1.52940
09/30/1998 16:35:00*1.53040*1.53040*1.53040*1.53040
09/30/1998 16:40:00*1.53070*1.53070*1.53070*1.53070
