09/27/1998 19:05:00*1.51320*1.51320*1.51320*1.51320
09/27/1998 19:35:00*1.51280*1.51280*1.51280*1.51280
09/27/1998 19:40:00*1.51300*1.51300*1.51300*1.51300
09/27/1998 19:50:00*1.51330*1.51350*1.51350*1.51330
09/27/1998 20:05:00*1.51330*1.51330*1.51330*1.51330
09/27/1998 20:20:00*1.51340*1.51340*1.51340*1.51340
09/27/1998 20:45:00*1.51300*1.51300*1.51300*1.51300
09/27/1998 20:50:00*1.51340*1.51340*1.51340*1.51340
09/27/1998 21:35:00*1.51300*1.51280*1.51300*1.51280
09/27/1998 21:40:00*1.51270*1.51270*1.51270*1.51270
09/27/1998 21:45:00*1.51300*1.51280*1.51300*1.51280
09/27/1998 21:50:00*1.51300*1.51300*1.51300*1.51300
09/27/1998 21:55:00*1.51250*1.51250*1.51250*1.51250
09/27/1998 22:15:00*1.51200*1.51200*1.51200*1.51200
09/27/1998 22:20:00*1.51210*1.51250*1.51250*1.51210
09/27/1998 22:25:00*1.51210*1.51140*1.51220*1.51130
09/27/1998 22:30:00*1.51150*1.51140*1.51150*1.51140
09/27/1998 22:35:00*1.51150*1.51150*1.51150*1.51150
09/27/1998 22:50:00*1.51050*1.51000*1.51050*1.51000
09/27/1998 22:55:00*1.51040*1.51120*1.51120*1.51040
09/27/1998 23:00:00*1.51120*1.51090*1.51120*1.51090
09/27/1998 23:15:00*1.51130*1.51130*1.51130*1.51130
09/27/1998 23:25:00*1.51120*1.51120*1.51120*1.51120
09/28/1998 00:15:00*1.51140*1.51120*1.51140*1.51120
09/28/1998 00:30:00*1.51140*1.51130*1.51140*1.51130
09/28/1998 00:35:00*1.51090*1.51090*1.51090*1.51090
09/28/1998 00:40:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 00:45:00*1.51060*1.51030*1.51060*1.51030
09/28/1998 00:55:00*1.51030*1.51000*1.51030*1.51000
09/28/1998 01:00:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 01:05:00*1.51030*1.51100*1.51100*1.51030
09/28/1998 01:15:00*1.51110*1.51110*1.51110*1.51110
09/28/1998 01:20:00*1.51100*1.51100*1.51100*1.51100
09/28/1998 01:25:00*1.51120*1.51120*1.51120*1.51120
09/28/1998 01:35:00*1.51150*1.51150*1.51150*1.51150
09/28/1998 01:40:00*1.51150*1.51200*1.51200*1.51150
09/28/1998 01:45:00*1.51220*1.51220*1.51220*1.51220
09/28/1998 01:50:00*1.51200*1.51200*1.51200*1.51200
09/28/1998 01:55:00*1.51150*1.51200*1.51200*1.51150
09/28/1998 02:00:00*1.51140*1.51120*1.51150*1.51100
09/28/1998 02:05:00*1.51110*1.51100*1.51120*1.51100
09/28/1998 02:10:00*1.51110*1.51110*1.51140*1.51110
09/28/1998 02:15:00*1.51170*1.51200*1.51200*1.51170
09/28/1998 02:20:00*1.51190*1.51170*1.51190*1.51170
09/28/1998 02:25:00*1.51170*1.51200*1.51200*1.51170
09/28/1998 02:30:00*1.51170*1.51150*1.51170*1.51130
09/28/1998 02:35:00*1.51120*1.51030*1.51150*1.51030
09/28/1998 02:40:00*1.51070*1.51020*1.51070*1.51020
09/28/1998 02:45:00*1.51050*1.50920*1.51050*1.50920
09/28/1998 02:50:00*1.50950*1.50920*1.51000*1.50920
09/28/1998 02:55:00*1.50910*1.50870*1.50950*1.50810
09/28/1998 03:00:00*1.50920*1.50900*1.50920*1.50900
09/28/1998 03:05:00*1.50950*1.50970*1.50970*1.50900
09/28/1998 03:10:00*1.51000*1.51000*1.51000*1.51000
09/28/1998 03:15:00*1.50970*1.50970*1.50970*1.50970
09/28/1998 03:20:00*1.50990*1.50990*1.50990*1.50990
09/28/1998 03:30:00*1.50990*1.50980*1.50990*1.50980
09/28/1998 03:35:00*1.51030*1.51030*1.51030*1.51030
09/28/1998 03:45:00*1.51050*1.51050*1.51050*1.51050
09/28/1998 03:50:00*1.51040*1.51040*1.51040*1.51040
09/28/1998 03:55:00*1.51100*1.51120*1.51120*1.51100
09/28/1998 04:00:00*1.51120*1.51090*1.51120*1.51090
09/28/1998 04:05:00*1.51520*1.51100*1.51520*1.51100
09/28/1998 04:10:00*1.51090*1.51100*1.51100*1.51090
09/28/1998 04:15:00*1.51150*1.51200*1.51200*1.51110
09/28/1998 04:25:00*1.51190*1.51190*1.51200*1.51190
09/28/1998 04:30:00*1.51150*1.51120*1.51150*1.51120
09/28/1998 04:35:00*1.51140*1.51140*1.51140*1.51140
09/28/1998 04:45:00*1.51090*1.51090*1.51100*1.51070
09/28/1998 04:55:00*1.51100*1.51100*1.51100*1.51100
09/28/1998 05:10:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 05:20:00*1.51100*1.51100*1.51100*1.51100
09/28/1998 05:30:00*1.51120*1.51150*1.51150*1.51120
09/28/1998 05:55:00*1.51150*1.51150*1.51150*1.51150
09/28/1998 06:05:00*1.51120*1.51170*1.51170*1.51120
09/28/1998 06:25:00*1.51240*1.51110*1.51240*1.51110
09/28/1998 06:30:00*1.51150*1.51150*1.51150*1.51150
09/28/1998 06:45:00*1.51170*1.51170*1.51170*1.51170
09/28/1998 06:50:00*1.51120*1.51120*1.51120*1.51100
09/28/1998 06:55:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 07:00:00*1.51100*1.51100*1.51100*1.51100
09/28/1998 07:05:00*1.51100*1.51100*1.51100*1.51100
09/28/1998 07:10:00*1.51120*1.51120*1.51120*1.51120
09/28/1998 07:20:00*1.51190*1.51190*1.51190*1.51190
09/28/1998 07:30:00*1.51120*1.51200*1.51200*1.51120
09/28/1998 07:35:00*1.51180*1.51180*1.51180*1.51180
09/28/1998 07:40:00*1.51190*1.51170*1.51190*1.51170
09/28/1998 07:50:00*1.51150*1.51150*1.51170*1.51140
09/28/1998 07:55:00*1.51120*1.51110*1.51140*1.51110
09/28/1998 08:00:00*1.51130*1.51130*1.51130*1.51120
09/28/1998 08:05:00*1.51150*1.51120*1.51150*1.51120
09/28/1998 08:15:00*1.51130*1.51130*1.51130*1.51130
09/28/1998 08:20:00*1.51140*1.51140*1.51150*1.51140
09/28/1998 08:25:00*1.51070*1.51020*1.51070*1.51020
09/28/1998 08:30:00*1.51070*1.51060*1.51130*1.51040
09/28/1998 08:35:00*1.51060*1.51120*1.51130*1.51060
09/28/1998 08:40:00*1.51110*1.51130*1.51130*1.51110
09/28/1998 08:45:00*1.51070*1.51110*1.51150*1.51070
09/28/1998 08:50:00*1.51120*1.51170*1.51170*1.51120
09/28/1998 08:55:00*1.51200*1.51260*1.51320*1.51130
09/28/1998 09:00:00*1.51220*1.51220*1.51260*1.51170
09/28/1998 09:05:00*1.51200*1.51150*1.51220*1.51150
09/28/1998 09:10:00*1.51130*1.51160*1.51160*1.51090
09/28/1998 09:15:00*1.51150*1.51030*1.51170*1.50970
09/28/1998 09:20:00*1.50920*1.50990*1.51030*1.50870
09/28/1998 09:25:00*1.50990*1.50930*1.51010*1.50920
09/28/1998 09:30:00*1.50920*1.51000*1.51000*1.50920
09/28/1998 09:35:00*1.51030*1.50980*1.51030*1.50970
09/28/1998 09:40:00*1.50950*1.50950*1.50950*1.50950
09/28/1998 09:45:00*1.50970*1.50970*1.50980*1.50970
09/28/1998 09:50:00*1.50990*1.50970*1.50990*1.50970
09/28/1998 09:55:00*1.50990*1.50990*1.51020*1.50990
09/28/1998 10:00:00*1.51000*1.50970*1.51000*1.50970
09/28/1998 10:05:00*1.50940*1.50950*1.50970*1.50940
09/28/1998 10:10:00*1.50980*1.51050*1.51060*1.50980
09/28/1998 10:15:00*1.51070*1.51080*1.51080*1.51070
09/28/1998 10:20:00*1.51050*1.51100*1.51100*1.51050
09/28/1998 10:25:00*1.51130*1.51140*1.51140*1.51070
09/28/1998 10:30:00*1.51130*1.51100*1.51140*1.51100
09/28/1998 10:35:00*1.51120*1.51120*1.51120*1.51120
09/28/1998 10:40:00*1.51140*1.51140*1.51140*1.51140
09/28/1998 10:45:00*1.51150*1.51190*1.51220*1.51140
09/28/1998 10:50:00*1.51170*1.51190*1.51190*1.51120
09/28/1998 10:55:00*1.51200*1.51200*1.51200*1.51200
09/28/1998 11:00:00*1.51190*1.51190*1.51190*1.51190
09/28/1998 11:05:00*1.51170*1.51110*1.51170*1.51110
09/28/1998 11:10:00*1.51060*1.51130*1.51130*1.51020
09/28/1998 11:15:00*1.51170*1.51170*1.51170*1.51070
09/28/1998 11:20:00*1.51170*1.51090*1.51170*1.51090
09/28/1998 11:25:00*1.51120*1.51150*1.51150*1.51100
09/28/1998 11:30:00*1.51130*1.51130*1.51140*1.51120
09/28/1998 11:35:00*1.51070*1.50980*1.51070*1.50970
09/28/1998 11:40:00*1.50960*1.51000*1.51000*1.50960
09/28/1998 11:45:00*1.51020*1.50950*1.51020*1.50950
09/28/1998 11:50:00*1.50980*1.51040*1.51040*1.50980
09/28/1998 11:55:00*1.51030*1.51070*1.51070*1.51030
09/28/1998 12:00:00*1.51070*1.51110*1.51110*1.51060
09/28/1998 12:05:00*1.51110*1.51110*1.51110*1.51100
09/28/1998 12:10:00*1.51110*1.51040*1.51110*1.51040
09/28/1998 12:15:00*1.51100*1.51110*1.51110*1.51050
09/28/1998 12:20:00*1.51050*1.51060*1.51060*1.51050
09/28/1998 12:25:00*1.51070*1.50920*1.51110*1.50920
09/28/1998 12:30:00*1.51100*1.50920*1.51100*1.50860
09/28/1998 12:35:00*1.50970*1.51110*1.51110*1.50970
09/28/1998 12:40:00*1.51040*1.51010*1.51050*1.51010
09/28/1998 12:45:00*1.51050*1.51020*1.51110*1.51020
09/28/1998 12:50:00*1.51110*1.51050*1.51110*1.51050
09/28/1998 12:55:00*1.51040*1.51070*1.51070*1.51040
09/28/1998 13:00:00*1.51110*1.51100*1.51110*1.51080
09/28/1998 13:05:00*1.51100*1.51110*1.51110*1.51100
09/28/1998 13:10:00*1.51080*1.51070*1.51080*1.51070
09/28/1998 13:15:00*1.51140*1.51120*1.51140*1.51100
09/28/1998 13:20:00*1.51130*1.51130*1.51130*1.51130
09/28/1998 13:25:00*1.51110*1.51040*1.51110*1.51040
09/28/1998 13:30:00*1.51050*1.51040*1.51050*1.51020
09/28/1998 13:35:00*1.51060*1.51070*1.51120*1.51050
09/28/1998 13:40:00*1.51050*1.51050*1.51050*1.51050
09/28/1998 13:45:00*1.51050*1.51070*1.51080*1.51050
09/28/1998 13:50:00*1.51020*1.51020*1.51020*1.51020
09/28/1998 13:55:00*1.51030*1.51020*1.51030*1.50980
09/28/1998 14:00:00*1.51030*1.51030*1.51030*1.51030
09/28/1998 14:05:00*1.51000*1.51000*1.51000*1.51000
09/28/1998 14:10:00*1.50980*1.51000*1.51000*1.50980
09/28/1998 14:15:00*1.51000*1.50970*1.51000*1.50970
09/28/1998 14:20:00*1.51000*1.51010*1.51010*1.51000
09/28/1998 14:25:00*1.51020*1.51000*1.51020*1.51000
09/28/1998 14:30:00*1.50980*1.51020*1.51020*1.50950
09/28/1998 14:35:00*1.50970*1.50950*1.51000*1.50950
09/28/1998 14:40:00*1.51000*1.50990*1.51020*1.50990
09/28/1998 14:45:00*1.51030*1.51050*1.51050*1.51010
09/28/1998 14:50:00*1.51070*1.51040*1.51070*1.51040
09/28/1998 15:00:00*1.51050*1.51010*1.51050*1.51010
09/28/1998 15:05:00*1.51040*1.51030*1.51040*1.51020
09/28/1998 15:10:00*1.51070*1.51060*1.51070*1.51060
09/28/1998 15:15:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 15:20:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 15:25:00*1.51050*1.51040*1.51050*1.51040
09/28/1998 15:30:00*1.51050*1.51050*1.51050*1.51050
09/28/1998 15:40:00*1.51030*1.50970*1.51050*1.50970
09/28/1998 15:45:00*1.51000*1.51000*1.51000*1.51000
09/28/1998 15:50:00*1.51020*1.51000*1.51040*1.51000
09/28/1998 16:00:00*1.51050*1.51000*1.51050*1.51000
09/28/1998 16:05:00*1.51010*1.51010*1.51010*1.51010
09/28/1998 16:10:00*1.51030*1.51030*1.51030*1.51030
09/28/1998 16:15:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 16:20:00*1.51090*1.51090*1.51090*1.51090
09/28/1998 16:25:00*1.51060*1.51050*1.51060*1.51050
09/28/1998 16:30:00*1.51070*1.51070*1.51070*1.51070
09/28/1998 16:35:00*1.51070*1.51060*1.51070*1.51060
09/28/1998 16:40:00*1.51050*1.50970*1.51050*1.50970
09/28/1998 16:45:00*1.51000*1.51000*1.51000*1.51000
09/28/1998 16:55:00*1.50960*1.50920*1.50960*1.50920
09/28/1998 17:00:00*1.50940*1.50960*1.51000*1.50940
