09/23/1998 17:10:00*1.51420*1.51420*1.51420*1.51420
09/23/1998 19:05:00*1.51200*1.51200*1.51200*1.51200
09/23/1998 19:20:00*1.51210*1.51210*1.51210*1.51210
09/23/1998 19:30:00*1.51250*1.51310*1.51310*1.51250
09/23/1998 19:35:00*1.51340*1.51340*1.51340*1.51340
09/23/1998 19:50:00*1.51320*1.51320*1.51320*1.51320
09/23/1998 20:00:00*1.51350*1.51350*1.51350*1.51350
09/23/1998 20:15:00*1.51270*1.51250*1.51270*1.51250
09/23/1998 20:30:00*1.51650*1.51250*1.51650*1.51250
09/23/1998 20:35:00*1.51300*1.51290*1.51300*1.51270
09/23/1998 20:40:00*1.51300*1.51300*1.51300*1.51300
09/23/1998 20:45:00*1.51320*1.51330*1.51330*1.51300
09/23/1998 20:50:00*1.51350*1.51350*1.51350*1.51350
09/23/1998 20:55:00*1.51400*1.51400*1.51400*1.51400
09/23/1998 21:00:00*1.51370*1.51400*1.51420*1.51340
09/23/1998 21:05:00*1.51450*1.51450*1.51450*1.51450
09/23/1998 21:10:00*1.51500*1.51500*1.51500*1.51500
09/23/1998 21:15:00*1.51450*1.51450*1.51450*1.51450
09/23/1998 21:25:00*1.51430*1.51430*1.51430*1.51430
09/23/1998 21:35:00*1.51450*1.51450*1.51450*1.51450
09/23/1998 21:40:00*1.51600*1.51570*1.51600*1.51570
09/23/1998 21:45:00*1.51980*1.51570*1.51980*1.51570
09/23/1998 21:50:00*1.51470*1.51470*1.51470*1.51470
09/23/1998 21:55:00*1.51500*1.51520*1.51520*1.51500
09/23/1998 22:05:00*1.51550*1.51550*1.51550*1.51550
09/23/1998 22:35:00*1.51580*1.51550*1.51580*1.51550
09/23/1998 22:45:00*1.51570*1.51570*1.51570*1.51570
09/23/1998 22:55:00*1.51630*1.51630*1.51630*1.51630
09/23/1998 23:00:00*1.51610*1.51610*1.51610*1.51610
09/23/1998 23:10:00*1.51550*1.51550*1.51550*1.51550
09/23/1998 23:15:00*1.51610*1.51610*1.51610*1.51610
09/23/1998 23:30:00*1.51650*1.51650*1.51650*1.51650
09/23/1998 23:35:00*1.51610*1.51610*1.51610*1.51610
09/24/1998 00:15:00*1.51600*1.51610*1.51610*1.51600
09/24/1998 00:40:00*1.51600*1.51610*1.51610*1.51600
09/24/1998 00:45:00*1.51620*1.51620*1.51630*1.51600
09/24/1998 00:50:00*1.51610*1.51610*1.51610*1.51610
09/24/1998 01:20:00*1.51610*1.51610*1.51610*1.51610
09/24/1998 01:35:00*1.51620*1.51610*1.51620*1.51610
09/24/1998 01:40:00*1.51700*1.51610*1.51700*1.51610
09/24/1998 02:05:00*1.51620*1.51610*1.51620*1.51610
09/24/1998 02:15:00*1.51530*1.51610*1.51610*1.51530
09/24/1998 02:20:00*1.51620*1.51610*1.51620*1.51610
09/24/1998 02:25:00*1.51570*1.51570*1.51570*1.51570
09/24/1998 02:30:00*1.51610*1.51610*1.51610*1.51610
09/24/1998 02:35:00*1.51620*1.51570*1.51620*1.51570
09/24/1998 02:40:00*1.51610*1.51570*1.51610*1.51570
09/24/1998 02:45:00*1.51610*1.51610*1.51610*1.51570
09/24/1998 02:50:00*1.51600*1.51570*1.51600*1.51550
09/24/1998 02:55:00*1.51550*1.51550*1.51550*1.51550
09/24/1998 03:00:00*1.51520*1.51550*1.51550*1.51520
09/24/1998 03:05:00*1.51490*1.51490*1.51490*1.51490
09/24/1998 03:10:00*1.51420*1.51370*1.51550*1.51370
09/24/1998 03:15:00*1.51380*1.51370*1.51450*1.51370
09/24/1998 03:20:00*1.51400*1.51400*1.51400*1.51400
09/24/1998 03:30:00*1.51360*1.51450*1.51490*1.51360
09/24/1998 03:35:00*1.51450*1.51450*1.51450*1.51450
09/24/1998 03:40:00*1.51380*1.51390*1.51390*1.51380
09/24/1998 03:45:00*1.51400*1.51400*1.51400*1.51400
09/24/1998 03:50:00*1.51420*1.51410*1.51420*1.51410
09/24/1998 03:55:00*1.51330*1.51310*1.51330*1.51310
09/24/1998 04:00:00*1.51260*1.51260*1.51260*1.51260
09/24/1998 04:05:00*1.51250*1.51250*1.51300*1.51220
09/24/1998 04:10:00*1.51260*1.51270*1.51270*1.51260
09/24/1998 04:30:00*1.51260*1.51270*1.51270*1.51260
09/24/1998 04:40:00*1.51250*1.51250*1.51250*1.51250
09/24/1998 04:45:00*1.51260*1.51260*1.51260*1.51260
09/24/1998 04:50:00*1.51270*1.51280*1.51280*1.51270
09/24/1998 04:55:00*1.51320*1.51300*1.51320*1.51300
09/24/1998 05:00:00*1.51320*1.51320*1.51320*1.51320
09/24/1998 05:05:00*1.51300*1.51350*1.51350*1.51270
09/24/1998 05:10:00*1.51220*1.51220*1.51220*1.51220
09/24/1998 05:15:00*1.51210*1.51220*1.51220*1.51210
09/24/1998 05:20:00*1.51210*1.51190*1.51210*1.51190
09/24/1998 05:25:00*1.51230*1.51230*1.51230*1.51230
09/24/1998 05:35:00*1.51180*1.51180*1.51180*1.51180
09/24/1998 05:40:00*1.51200*1.51200*1.51200*1.51200
09/24/1998 05:45:00*1.51220*1.51240*1.51240*1.51220
09/24/1998 05:50:00*1.51220*1.51200*1.51220*1.51170
09/24/1998 05:55:00*1.51210*1.51250*1.51250*1.51210
09/24/1998 06:00:00*1.51190*1.51170*1.51190*1.51170
09/24/1998 06:10:00*1.51070*1.51030*1.51120*1.51030
09/24/1998 06:15:00*1.50970*1.50970*1.51020*1.50970
09/24/1998 06:20:00*1.51010*1.51020*1.51020*1.51010
09/24/1998 06:25:00*1.51070*1.51090*1.51090*1.51070
09/24/1998 06:30:00*1.51120*1.51100*1.51120*1.51100
09/24/1998 06:35:00*1.51070*1.51070*1.51070*1.51050
09/24/1998 06:40:00*1.51040*1.51020*1.51070*1.51020
09/24/1998 06:50:00*1.51030*1.51030*1.51030*1.51030
09/24/1998 06:55:00*1.50990*1.50940*1.50990*1.50940
09/24/1998 07:00:00*1.51050*1.50950*1.51050*1.50910
09/24/1998 07:05:00*1.50900*1.50900*1.50900*1.50900
09/24/1998 07:10:00*1.50940*1.50940*1.50940*1.50940
09/24/1998 07:15:00*1.51020*1.51020*1.51020*1.51010
09/24/1998 07:20:00*1.51010*1.50960*1.51010*1.50960
09/24/1998 07:25:00*1.50900*1.50900*1.50900*1.50870
09/24/1998 07:30:00*1.50920*1.50740*1.50940*1.50740
09/24/1998 07:35:00*1.50790*1.50710*1.50790*1.50710
09/24/1998 07:40:00*1.50700*1.50710*1.50750*1.50650
09/24/1998 07:45:00*1.50740*1.50730*1.50740*1.50730
09/24/1998 07:50:00*1.50750*1.50800*1.50820*1.50750
09/24/1998 07:55:00*1.50820*1.50870*1.50970*1.50810
09/24/1998 08:00:00*1.50900*1.50760*1.50900*1.50760
09/24/1998 08:05:00*1.50770*1.50770*1.50800*1.50720
09/24/1998 08:10:00*1.50720*1.50770*1.50780*1.50710
09/24/1998 08:15:00*1.50800*1.50820*1.50820*1.50800
09/24/1998 08:20:00*1.50830*1.50920*1.50970*1.50820
09/24/1998 08:25:00*1.50930*1.51160*1.51160*1.50930
09/24/1998 08:30:00*1.51120*1.51080*1.51150*1.51080
09/24/1998 08:35:00*1.51130*1.51190*1.51250*1.51110
09/24/1998 08:40:00*1.51220*1.51120*1.51220*1.51120
09/24/1998 08:45:00*1.51160*1.51270*1.51270*1.51140
09/24/1998 08:50:00*1.51130*1.51070*1.51130*1.51050
09/24/1998 08:55:00*1.51060*1.51150*1.51200*1.51060
09/24/1998 09:00:00*1.51130*1.51000*1.51140*1.51000
09/24/1998 09:05:00*1.50980*1.51050*1.51050*1.50900
09/24/1998 09:10:00*1.50940*1.50940*1.50950*1.50890
09/24/1998 09:15:00*1.50920*1.50920*1.50920*1.50910
09/24/1998 09:20:00*1.50890*1.50820*1.50970*1.50820
09/24/1998 09:25:00*1.50840*1.50800*1.50870*1.50800
09/24/1998 09:30:00*1.50770*1.50870*1.50870*1.50770
09/24/1998 09:35:00*1.50940*1.50950*1.50950*1.50940
09/24/1998 09:40:00*1.50940*1.50940*1.50940*1.50940
09/24/1998 09:45:00*1.50950*1.50970*1.50990*1.50900
09/24/1998 09:50:00*1.51010*1.50920*1.51010*1.50870
09/24/1998 09:55:00*1.51020*1.51210*1.51270*1.50900
09/24/1998 10:00:00*1.51220*1.51290*1.51290*1.51120
09/24/1998 10:05:00*1.51340*1.51270*1.51340*1.51220
09/24/1998 10:10:00*1.51270*1.51170*1.51270*1.51170
09/24/1998 10:15:00*1.51140*1.51190*1.51190*1.51110
09/24/1998 10:20:00*1.51170*1.51170*1.51220*1.51160
09/24/1998 10:25:00*1.51150*1.51160*1.51170*1.51150
09/24/1998 10:30:00*1.51220*1.51300*1.51300*1.51220
09/24/1998 10:35:00*1.51220*1.51280*1.51300*1.51180
09/24/1998 10:40:00*1.51210*1.51250*1.51300*1.51210
09/24/1998 10:45:00*1.51270*1.51270*1.51280*1.51250
09/24/1998 10:50:00*1.51260*1.51270*1.51270*1.51260
09/24/1998 10:55:00*1.51250*1.51100*1.51250*1.51100
09/24/1998 11:00:00*1.51000*1.51070*1.51100*1.50970
09/24/1998 11:05:00*1.51080*1.51120*1.51150*1.51070
09/24/1998 11:10:00*1.51150*1.51050*1.51150*1.51050
09/24/1998 11:15:00*1.51050*1.51060*1.51060*1.50950
09/24/1998 11:20:00*1.51070*1.51100*1.51100*1.50970
09/24/1998 11:25:00*1.51150*1.51250*1.51270*1.51150
09/24/1998 11:30:00*1.51240*1.51250*1.51250*1.51240
09/24/1998 11:35:00*1.51190*1.51100*1.51190*1.51100
09/24/1998 11:40:00*1.51100*1.51120*1.51120*1.51100
09/24/1998 11:45:00*1.51170*1.51170*1.51170*1.51150
09/24/1998 11:50:00*1.51200*1.51230*1.51230*1.51190
09/24/1998 11:55:00*1.51190*1.51170*1.51190*1.51170
09/24/1998 12:00:00*1.51170*1.51240*1.51240*1.51120
09/24/1998 12:05:00*1.51220*1.51200*1.51230*1.51170
09/24/1998 12:10:00*1.51450*1.51520*1.51570*1.51420
09/24/1998 12:15:00*1.51460*1.51410*1.51460*1.51390
09/24/1998 12:20:00*1.51280*1.51270*1.51320*1.51220
09/24/1998 12:25:00*1.51330*1.51270*1.51330*1.51270
09/24/1998 12:30:00*1.51350*1.51290*1.51350*1.51280
09/24/1998 12:35:00*1.51270*1.51310*1.51310*1.51270
09/24/1998 12:40:00*1.51320*1.51320*1.51320*1.51320
09/24/1998 12:50:00*1.51340*1.51350*1.51350*1.51320
09/24/1998 12:55:00*1.51360*1.51360*1.51360*1.51350
09/24/1998 13:00:00*1.51330*1.51310*1.51360*1.51310
09/24/1998 13:05:00*1.51320*1.51400*1.51420*1.51320
09/24/1998 13:10:00*1.51370*1.51340*1.51370*1.51340
09/24/1998 13:15:00*1.51320*1.51300*1.51320*1.51300
09/24/1998 13:20:00*1.51290*1.51270*1.51320*1.51270
09/24/1998 13:25:00*1.51320*1.51320*1.51320*1.51320
09/24/1998 13:30:00*1.51330*1.51300*1.51340*1.51290
09/24/1998 13:40:00*1.51320*1.51320*1.51320*1.51320
09/24/1998 13:45:00*1.51290*1.51180*1.51310*1.51170
09/24/1998 13:50:00*1.51170*1.51190*1.51190*1.51160
09/24/1998 13:55:00*1.51170*1.51220*1.51220*1.51170
09/24/1998 14:00:00*1.51270*1.51260*1.51300*1.51260
09/24/1998 14:05:00*1.51240*1.51240*1.51240*1.51240
09/24/1998 14:10:00*1.51190*1.51140*1.51190*1.51140
09/24/1998 14:15:00*1.51120*1.51150*1.51300*1.51120
09/24/1998 14:30:00*1.51300*1.51150*1.51300*1.51130
09/24/1998 14:35:00*1.51150*1.51150*1.51150*1.51150
09/24/1998 14:45:00*1.51200*1.51250*1.51250*1.51200
09/24/1998 14:50:00*1.51210*1.51240*1.51240*1.51210
09/24/1998 14:55:00*1.51210*1.51210*1.51210*1.51210
09/24/1998 15:00:00*1.51320*1.51300*1.51320*1.51300
09/24/1998 15:05:00*1.51220*1.51360*1.51360*1.51220
09/24/1998 15:10:00*1.51330*1.51370*1.51370*1.51330
09/24/1998 15:15:00*1.51300*1.51300*1.51300*1.51300
09/24/1998 15:20:00*1.51270*1.51150*1.51300*1.51150
09/24/1998 15:25:00*1.51300*1.51250*1.51300*1.51220
09/24/1998 15:30:00*1.51250*1.51290*1.51290*1.51250
09/24/1998 15:35:00*1.51280*1.51250*1.51280*1.51250
09/24/1998 15:40:00*1.51290*1.51290*1.51290*1.51290
09/24/1998 15:45:00*1.51280*1.51280*1.51280*1.51280
09/24/1998 15:50:00*1.51320*1.51270*1.51320*1.51270
09/24/1998 15:55:00*1.51200*1.51200*1.51200*1.51200
09/24/1998 16:00:00*1.51170*1.51270*1.51270*1.51170
09/24/1998 16:15:00*1.51280*1.51320*1.51320*1.51280
09/24/1998 16:25:00*1.51330*1.51330*1.51330*1.51330
09/24/1998 16:30:00*1.51310*1.51320*1.51320*1.51300
09/24/1998 16:40:00*1.51330*1.51330*1.51330*1.51330
09/24/1998 16:50:00*1.51320*1.51320*1.51320*1.51320
