09/22/1998 17:20:00*1.52920*1.52920*1.52920*1.52920
09/22/1998 19:05:00*1.52980*1.52990*1.52990*1.52980
09/22/1998 19:10:00*1.53000*1.53000*1.53000*1.53000
09/22/1998 19:25:00*1.53020*1.53000*1.53020*1.53000
09/22/1998 20:25:00*1.53420*1.53000*1.53420*1.53000
09/22/1998 20:30:00*1.53000*1.53000*1.53000*1.53000
09/22/1998 20:40:00*1.53000*1.53000*1.53000*1.53000
09/22/1998 20:45:00*1.53000*1.53010*1.53010*1.53000
09/22/1998 21:05:00*1.53010*1.53010*1.53010*1.53010
09/22/1998 21:25:00*1.53010*1.53010*1.53010*1.53010
09/22/1998 21:50:00*1.53010*1.53010*1.53010*1.53010
09/22/1998 21:55:00*1.53010*1.53000*1.53010*1.53000
09/22/1998 22:50:00*1.53000*1.53000*1.53000*1.53000
09/22/1998 22:55:00*1.53000*1.53000*1.53000*1.53000
09/22/1998 23:35:00*1.53010*1.53010*1.53010*1.53010
09/22/1998 23:40:00*1.53000*1.53000*1.53000*1.53000
09/23/1998 00:35:00*1.52980*1.52980*1.52980*1.52980
09/23/1998 00:40:00*1.52990*1.52990*1.52990*1.52990
09/23/1998 00:50:00*1.53000*1.52990*1.53000*1.52990
09/23/1998 00:55:00*1.53000*1.53000*1.53000*1.53000
09/23/1998 01:00:00*1.53000*1.53000*1.53000*1.53000
09/23/1998 01:15:00*1.53010*1.53000*1.53010*1.53000
09/23/1998 01:20:00*1.53010*1.53010*1.53010*1.53010
09/23/1998 01:30:00*1.53000*1.53000*1.53000*1.53000
09/23/1998 01:35:00*1.53010*1.53010*1.53010*1.53010
09/23/1998 01:45:00*1.53000*1.53000*1.53000*1.53000
09/23/1998 02:05:00*1.53010*1.53000*1.53010*1.53000
09/23/1998 02:10:00*1.52970*1.52970*1.52970*1.52970
09/23/1998 02:15:00*1.52970*1.52970*1.52970*1.52970
09/23/1998 02:20:00*1.52970*1.52970*1.52970*1.52970
09/23/1998 02:35:00*1.53040*1.52970*1.53040*1.52970
09/23/1998 02:45:00*1.53010*1.53010*1.53010*1.53010
09/23/1998 02:50:00*1.52970*1.52970*1.53020*1.52970
09/23/1998 02:55:00*1.53030*1.53030*1.53030*1.53030
09/23/1998 03:00:00*1.53030*1.53040*1.53040*1.53030
09/23/1998 03:05:00*1.53070*1.53070*1.53090*1.53020
09/23/1998 03:15:00*1.53120*1.53120*1.53120*1.53120
09/23/1998 03:25:00*1.53120*1.53100*1.53150*1.53100
09/23/1998 03:30:00*1.53130*1.53130*1.53130*1.53100
09/23/1998 03:35:00*1.53110*1.53110*1.53110*1.53110
09/23/1998 03:40:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 03:55:00*1.53100*1.53120*1.53120*1.53100
09/23/1998 04:00:00*1.53110*1.53110*1.53110*1.53110
09/23/1998 04:05:00*1.53110*1.53110*1.53110*1.53110
09/23/1998 04:20:00*1.53070*1.53070*1.53070*1.53070
09/23/1998 04:25:00*1.53050*1.53050*1.53070*1.53050
09/23/1998 04:30:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 04:35:00*1.53070*1.53060*1.53070*1.53060
09/23/1998 04:40:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 04:50:00*1.53070*1.53070*1.53070*1.53070
09/23/1998 05:35:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 05:40:00*1.53030*1.53030*1.53030*1.53030
09/23/1998 05:45:00*1.53060*1.53060*1.53060*1.53060
09/23/1998 05:50:00*1.53030*1.53030*1.53030*1.53030
09/23/1998 05:55:00*1.53040*1.53040*1.53040*1.53040
09/23/1998 06:00:00*1.53030*1.53030*1.53030*1.53030
09/23/1998 06:25:00*1.52950*1.52950*1.52950*1.52950
09/23/1998 06:30:00*1.53020*1.53020*1.53020*1.53020
09/23/1998 06:35:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 06:40:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 06:55:00*1.53040*1.53040*1.53040*1.53040
09/23/1998 07:00:00*1.53060*1.53060*1.53060*1.53060
09/23/1998 07:05:00*1.53100*1.53050*1.53100*1.53050
09/23/1998 07:10:00*1.53020*1.53020*1.53020*1.53020
09/23/1998 07:15:00*1.52990*1.52990*1.52990*1.52990
09/23/1998 07:20:00*1.52950*1.52990*1.52990*1.52950
09/23/1998 07:30:00*1.52990*1.52970*1.52990*1.52970
09/23/1998 07:35:00*1.53050*1.53050*1.53050*1.53050
09/23/1998 07:40:00*1.52930*1.52960*1.52960*1.52930
09/23/1998 07:45:00*1.52970*1.52970*1.52970*1.52970
09/23/1998 07:50:00*1.52950*1.52950*1.52950*1.52950
09/23/1998 07:55:00*1.52980*1.53010*1.53010*1.52980
09/23/1998 08:00:00*1.53020*1.53020*1.53020*1.53000
09/23/1998 08:05:00*1.53010*1.53010*1.53020*1.53000
09/23/1998 08:10:00*1.53030*1.53030*1.53030*1.53020
09/23/1998 08:15:00*1.53020*1.53040*1.53040*1.53010
09/23/1998 08:20:00*1.53050*1.53050*1.53070*1.53050
09/23/1998 08:25:00*1.53050*1.53160*1.53160*1.53030
09/23/1998 08:30:00*1.53170*1.53130*1.53170*1.53130
09/23/1998 08:35:00*1.53190*1.53170*1.53190*1.53120
09/23/1998 08:40:00*1.53190*1.53210*1.53210*1.53190
09/23/1998 08:45:00*1.53220*1.53170*1.53220*1.53170
09/23/1998 08:50:00*1.53150*1.53130*1.53160*1.53110
09/23/1998 08:55:00*1.53120*1.53070*1.53120*1.53040
09/23/1998 09:00:00*1.53100*1.53100*1.53140*1.53100
09/23/1998 09:05:00*1.53120*1.53060*1.53130*1.53060
09/23/1998 09:10:00*1.52950*1.52870*1.53200*1.52720
09/23/1998 09:15:00*1.52880*1.52880*1.52920*1.52820
09/23/1998 09:20:00*1.52870*1.52820*1.52870*1.52790
09/23/1998 09:25:00*1.52840*1.52840*1.52890*1.52840
09/23/1998 09:30:00*1.52720*1.52820*1.52880*1.52720
09/23/1998 09:35:00*1.52790*1.52710*1.52820*1.52670
09/23/1998 09:40:00*1.52670*1.52810*1.52840*1.52670
09/23/1998 09:45:00*1.52820*1.52670*1.52820*1.52670
09/23/1998 09:50:00*1.52720*1.52550*1.52720*1.52550
09/23/1998 09:55:00*1.52600*1.52520*1.52620*1.52370
09/23/1998 10:00:00*1.52470*1.52490*1.52540*1.52470
09/23/1998 10:05:00*1.52370*1.52390*1.52390*1.52300
09/23/1998 10:10:00*1.52320*1.52460*1.52470*1.52320
09/23/1998 10:15:00*1.52440*1.52570*1.52570*1.52320
09/23/1998 10:20:00*1.52550*1.52450*1.52550*1.52450
09/23/1998 10:25:00*1.52430*1.52390*1.52430*1.52390
09/23/1998 10:30:00*1.52370*1.52470*1.52480*1.52370
09/23/1998 10:35:00*1.52480*1.52520*1.52520*1.52480
09/23/1998 10:40:00*1.52540*1.52530*1.52550*1.52530
09/23/1998 10:45:00*1.52520*1.52510*1.52520*1.52510
09/23/1998 10:50:00*1.52510*1.52440*1.52510*1.52430
09/23/1998 10:55:00*1.52430*1.52450*1.52470*1.52430
09/23/1998 11:00:00*1.52490*1.52470*1.52540*1.52470
09/23/1998 11:05:00*1.52480*1.52510*1.52530*1.52480
09/23/1998 11:10:00*1.52520*1.52530*1.52570*1.52510
09/23/1998 11:15:00*1.52570*1.52620*1.52620*1.52570
09/23/1998 11:20:00*1.52590*1.52630*1.52630*1.52520
09/23/1998 11:25:00*1.52620*1.52630*1.52630*1.52610
09/23/1998 11:30:00*1.52630*1.52740*1.52740*1.52520
09/23/1998 11:35:00*1.52720*1.52700*1.52720*1.52670
09/23/1998 11:40:00*1.52670*1.52630*1.52670*1.52630
09/23/1998 11:45:00*1.52630*1.52660*1.52660*1.52630
09/23/1998 11:50:00*1.52650*1.52660*1.52710*1.52650
09/23/1998 11:55:00*1.52680*1.52760*1.52770*1.52630
09/23/1998 12:00:00*1.52760*1.52670*1.52760*1.52670
09/23/1998 12:05:00*1.52590*1.52660*1.52660*1.52590
09/23/1998 12:10:00*1.52710*1.52790*1.52790*1.52710
09/23/1998 12:15:00*1.52780*1.52760*1.52860*1.52760
09/23/1998 12:20:00*1.52740*1.52680*1.52740*1.52680
09/23/1998 12:25:00*1.52670*1.52620*1.52670*1.52600
09/23/1998 12:30:00*1.52670*1.52690*1.52690*1.52670
09/23/1998 12:35:00*1.52620*1.52620*1.52620*1.52620
09/23/1998 12:40:00*1.52720*1.52620*1.52720*1.52620
09/23/1998 12:45:00*1.52720*1.52620*1.52720*1.52620
09/23/1998 12:55:00*1.52750*1.52740*1.52750*1.52720
09/23/1998 13:00:00*1.52710*1.52690*1.52710*1.52690
09/23/1998 13:05:00*1.52660*1.52670*1.52700*1.52660
09/23/1998 13:10:00*1.52620*1.52610*1.52620*1.52610
09/23/1998 13:15:00*1.52650*1.52670*1.52670*1.52650
09/23/1998 13:20:00*1.52690*1.52690*1.52690*1.52690
09/23/1998 13:25:00*1.52720*1.52720*1.52720*1.52720
09/23/1998 13:35:00*1.52670*1.52650*1.52680*1.52650
09/23/1998 13:40:00*1.52690*1.52620*1.52690*1.52620
09/23/1998 13:45:00*1.52720*1.52600*1.52720*1.52600
09/23/1998 13:50:00*1.52570*1.52530*1.52570*1.52530
09/23/1998 13:55:00*1.52520*1.52520*1.52620*1.52480
09/23/1998 14:00:00*1.52540*1.52540*1.52540*1.52540
09/23/1998 14:05:00*1.52470*1.52370*1.52470*1.52370
09/23/1998 14:10:00*1.52430*1.52240*1.52430*1.52240
09/23/1998 14:15:00*1.52100*1.51720*1.52100*1.51720
09/23/1998 14:20:00*1.51710*1.51820*1.51820*1.51710
09/23/1998 14:25:00*1.51760*1.51330*1.51760*1.51330
09/23/1998 14:30:00*1.51280*1.51620*1.51620*1.51280
09/23/1998 14:35:00*1.51530*1.51480*1.51570*1.51480
09/23/1998 14:40:00*1.51620*1.51700*1.51720*1.51620
09/23/1998 14:45:00*1.51620*1.51530*1.51670*1.51490
09/23/1998 14:50:00*1.51570*1.51530*1.51570*1.51530
09/23/1998 14:55:00*1.51570*1.51620*1.51620*1.51560
09/23/1998 15:00:00*1.51700*1.51820*1.51820*1.51700
09/23/1998 15:05:00*1.51740*1.51740*1.51740*1.51740
09/23/1998 15:10:00*1.51720*1.51770*1.51770*1.51720
09/23/1998 15:25:00*1.51780*1.51810*1.51810*1.51770
09/23/1998 15:35:00*1.51870*1.51820*1.51870*1.51820
09/23/1998 15:40:00*1.51830*1.51830*1.51830*1.51830
09/23/1998 15:45:00*1.51840*1.51820*1.51840*1.51820
09/23/1998 15:55:00*1.51820*1.51700*1.51820*1.51700
09/23/1998 16:00:00*1.51720*1.51690*1.51760*1.51680
09/23/1998 16:05:00*1.51640*1.51640*1.51640*1.51640
09/23/1998 16:10:00*1.51660*1.51660*1.51660*1.51660
09/23/1998 16:15:00*1.51690*1.51690*1.51690*1.51690
09/23/1998 16:20:00*1.51710*1.51710*1.51710*1.51710
09/23/1998 16:25:00*1.51670*1.51580*1.51690*1.51580
09/23/1998 16:30:00*1.51570*1.51640*1.51640*1.51550
09/23/1998 16:35:00*1.51570*1.51530*1.51570*1.51520
09/23/1998 16:45:00*1.51490*1.51520*1.51520*1.51480
09/23/1998 16:55:00*1.51540*1.51510*1.51540*1.51510
