09/17/1998 17:05:00*1.52870*1.52920*1.52920*1.52870
09/17/1998 17:20:00*1.52900*1.52900*1.52900*1.52900
09/17/1998 17:25:00*1.52870*1.52870*1.52870*1.52870
09/17/1998 19:05:00*1.52860*1.52860*1.52860*1.52860
09/17/1998 20:00:00*1.52770*1.52770*1.52770*1.52770
09/17/1998 20:05:00*1.52710*1.52720*1.52720*1.52710
09/17/1998 20:10:00*1.52700*1.52720*1.53160*1.52700
09/17/1998 20:15:00*1.52630*1.52620*1.52630*1.52620
09/17/1998 20:20:00*1.52650*1.52660*1.52660*1.52650
09/17/1998 20:25:00*1.52650*1.52660*1.52660*1.52650
09/17/1998 20:30:00*1.52670*1.52670*1.52670*1.52670
09/17/1998 20:40:00*1.52730*1.52730*1.52730*1.52730
09/17/1998 20:45:00*1.52820*1.52820*1.52820*1.52820
09/17/1998 20:50:00*1.52650*1.52820*1.52820*1.52650
09/17/1998 20:55:00*1.52850*1.52830*1.53240*1.52830
09/17/1998 21:00:00*1.52830*1.52830*1.52830*1.52800
09/17/1998 21:05:00*1.52800*1.52830*1.52830*1.52800
09/17/1998 21:30:00*1.52830*1.52830*1.52830*1.52830
09/17/1998 21:35:00*1.52830*1.52830*1.52830*1.52830
09/17/1998 21:40:00*1.52830*1.52840*1.52840*1.52830
09/17/1998 21:45:00*1.52830*1.52830*1.52830*1.52830
09/17/1998 21:50:00*1.52870*1.52900*1.52900*1.52870
09/17/1998 22:00:00*1.52910*1.52910*1.52910*1.52910
09/17/1998 22:25:00*1.52850*1.52900*1.52910*1.52850
09/17/1998 22:30:00*1.52910*1.52910*1.52910*1.52910
09/17/1998 22:35:00*1.52890*1.52890*1.52890*1.52890
09/17/1998 23:05:00*1.52970*1.52970*1.52970*1.52970
09/17/1998 23:30:00*1.52900*1.53000*1.53000*1.52900
09/18/1998 00:30:00*1.53030*1.53030*1.53030*1.53030
09/18/1998 00:35:00*1.52930*1.52930*1.52930*1.52930
09/18/1998 00:45:00*1.52940*1.52940*1.52940*1.52940
09/18/1998 01:05:00*1.52930*1.52930*1.52930*1.52930
09/18/1998 01:10:00*1.52950*1.52950*1.52950*1.52940
09/18/1998 01:15:00*1.52940*1.52940*1.52940*1.52940
09/18/1998 01:25:00*1.53050*1.53020*1.53050*1.53020
09/18/1998 01:30:00*1.53040*1.53040*1.53040*1.53040
09/18/1998 01:35:00*1.53030*1.53040*1.53040*1.53030
09/18/1998 02:00:00*1.53050*1.53050*1.53050*1.53050
09/18/1998 02:05:00*1.53040*1.53030*1.53040*1.53020
09/18/1998 02:10:00*1.53020*1.53000*1.53020*1.53000
09/18/1998 02:15:00*1.52990*1.53000*1.53000*1.52990
09/18/1998 02:20:00*1.52990*1.52960*1.52990*1.52950
09/18/1998 02:25:00*1.52970*1.52970*1.52970*1.52950
09/18/1998 02:35:00*1.52950*1.52950*1.52970*1.52900
09/18/1998 02:40:00*1.52970*1.52950*1.52970*1.52950
09/18/1998 02:45:00*1.52970*1.53010*1.53020*1.52970
09/18/1998 02:50:00*1.52970*1.52970*1.53010*1.52970
09/18/1998 03:05:00*1.52950*1.52960*1.52960*1.52950
09/18/1998 03:30:00*1.52910*1.52910*1.52920*1.52910
09/18/1998 03:50:00*1.52900*1.52900*1.52900*1.52900
09/18/1998 03:55:00*1.52960*1.52960*1.52960*1.52960
09/18/1998 04:05:00*1.52870*1.52870*1.52870*1.52870
09/18/1998 04:10:00*1.52850*1.52850*1.52850*1.52850
09/18/1998 04:20:00*1.52930*1.52930*1.52930*1.52930
09/18/1998 04:35:00*1.52950*1.52950*1.52950*1.52950
09/18/1998 04:55:00*1.52990*1.52990*1.52990*1.52990
09/18/1998 05:00:00*1.52950*1.52950*1.52950*1.52950
09/18/1998 05:10:00*1.53020*1.53020*1.53020*1.53020
09/18/1998 05:15:00*1.52970*1.52970*1.52970*1.52970
09/18/1998 05:20:00*1.52990*1.52990*1.52990*1.52990
09/18/1998 05:35:00*1.52970*1.52970*1.52970*1.52970
09/18/1998 05:50:00*1.52970*1.52970*1.52970*1.52970
09/18/1998 05:55:00*1.53070*1.52970*1.53070*1.52970
09/18/1998 06:00:00*1.53020*1.53170*1.53170*1.53020
09/18/1998 06:05:00*1.53120*1.53200*1.53200*1.53120
09/18/1998 06:15:00*1.53150*1.53170*1.53170*1.53150
09/18/1998 06:20:00*1.53170*1.53170*1.53170*1.53170
09/18/1998 06:25:00*1.53200*1.53200*1.53200*1.53200
09/18/1998 06:35:00*1.53220*1.53270*1.53270*1.53220
09/18/1998 06:40:00*1.53320*1.53320*1.53320*1.53320
09/18/1998 06:45:00*1.53370*1.53370*1.53370*1.53370
09/18/1998 06:50:00*1.53020*1.53350*1.53350*1.53020
09/18/1998 06:55:00*1.53370*1.53320*1.53370*1.53320
09/18/1998 07:00:00*1.53340*1.53340*1.53340*1.53340
09/18/1998 07:05:00*1.53280*1.53280*1.53320*1.53280
09/18/1998 07:10:00*1.53290*1.53290*1.53290*1.53290
09/18/1998 07:20:00*1.53320*1.53290*1.53350*1.53290
09/18/1998 07:25:00*1.53320*1.53270*1.53320*1.53240
09/18/1998 07:30:00*1.53320*1.53320*1.53320*1.53320
09/18/1998 07:35:00*1.53290*1.53290*1.53290*1.53290
09/18/1998 07:40:00*1.53270*1.53350*1.53350*1.53270
09/18/1998 07:45:00*1.53260*1.53260*1.53260*1.53260
09/18/1998 07:50:00*1.53270*1.53270*1.53270*1.53270
09/18/1998 07:55:00*1.53220*1.53220*1.53220*1.53220
09/18/1998 08:00:00*1.53270*1.53310*1.53320*1.53270
09/18/1998 08:05:00*1.53340*1.53370*1.53420*1.53320
09/18/1998 08:10:00*1.53420*1.53400*1.53420*1.53390
09/18/1998 08:15:00*1.53420*1.53520*1.53570*1.53420
09/18/1998 08:20:00*1.53510*1.53700*1.53720*1.53510
09/18/1998 08:25:00*1.53770*1.53570*1.53770*1.53550
09/18/1998 08:30:00*1.53470*1.53520*1.53520*1.53470
09/18/1998 08:35:00*1.53490*1.53570*1.53590*1.53490
09/18/1998 08:40:00*1.53520*1.53470*1.53550*1.53470
09/18/1998 08:45:00*1.53500*1.53500*1.53540*1.53470
09/18/1998 08:50:00*1.53450*1.53320*1.53470*1.53320
09/18/1998 08:55:00*1.53270*1.53250*1.53370*1.53250
09/18/1998 09:00:00*1.53290*1.53250*1.53290*1.53120
09/18/1998 09:05:00*1.53220*1.53250*1.53310*1.53220
09/18/1998 09:10:00*1.53270*1.53280*1.53280*1.53150
09/18/1998 09:15:00*1.53250*1.53320*1.53420*1.53220
09/18/1998 09:20:00*1.53240*1.53220*1.53310*1.53220
09/18/1998 09:25:00*1.53210*1.52970*1.53210*1.52970
09/18/1998 09:30:00*1.53020*1.52970*1.53070*1.52870
09/18/1998 09:35:00*1.52920*1.53000*1.53070*1.52920
09/18/1998 09:40:00*1.52870*1.52900*1.52900*1.52870
09/18/1998 09:45:00*1.52910*1.53040*1.53040*1.52910
09/18/1998 09:50:00*1.53020*1.53020*1.53120*1.53020
09/18/1998 09:55:00*1.53020*1.53070*1.53120*1.53020
09/18/1998 10:00:00*1.53060*1.53040*1.53070*1.53020
09/18/1998 10:05:00*1.53050*1.53020*1.53070*1.53020
09/18/1998 10:10:00*1.53050*1.52920*1.53060*1.52920
09/18/1998 10:15:00*1.52920*1.52870*1.52920*1.52820
09/18/1998 10:20:00*1.52900*1.52870*1.52920*1.52870
09/18/1998 10:25:00*1.52800*1.52690*1.52830*1.52670
09/18/1998 10:30:00*1.52720*1.52780*1.52870*1.52670
09/18/1998 10:35:00*1.52770*1.52800*1.52800*1.52770
09/18/1998 10:40:00*1.52830*1.52860*1.52870*1.52770
09/18/1998 10:45:00*1.52880*1.52880*1.52880*1.52880
09/18/1998 10:50:00*1.52910*1.52940*1.53040*1.52850
09/18/1998 10:55:00*1.52920*1.52930*1.52930*1.52920
09/18/1998 11:00:00*1.52870*1.52800*1.52940*1.52770
09/18/1998 11:05:00*1.52760*1.52830*1.52870*1.52760
09/18/1998 11:10:00*1.52870*1.52900*1.52910*1.52840
09/18/1998 11:15:00*1.52850*1.52890*1.52890*1.52850
09/18/1998 11:20:00*1.52870*1.52870*1.52870*1.52870
09/18/1998 11:25:00*1.52900*1.52920*1.52930*1.52900
09/18/1998 11:30:00*1.52950*1.52950*1.52950*1.52950
09/18/1998 11:35:00*1.52970*1.52970*1.52970*1.52870
09/18/1998 11:40:00*1.52970*1.52950*1.52980*1.52870
09/18/1998 11:45:00*1.52970*1.53180*1.53180*1.52970
09/18/1998 11:50:00*1.53120*1.53090*1.53270*1.53070
09/18/1998 11:55:00*1.53220*1.53000*1.53220*1.53000
09/18/1998 12:00:00*1.52970*1.52920*1.52980*1.52890
09/18/1998 12:05:00*1.52880*1.52900*1.52900*1.52870
09/18/1998 12:10:00*1.52910*1.52950*1.52950*1.52870
09/18/1998 12:15:00*1.52960*1.52960*1.52960*1.52900
09/18/1998 12:20:00*1.52940*1.52890*1.52940*1.52890
09/18/1998 12:30:00*1.52940*1.52940*1.52970*1.52850
09/18/1998 12:35:00*1.52920*1.52920*1.52920*1.52900
09/18/1998 12:45:00*1.52870*1.52850*1.52870*1.52850
09/18/1998 12:50:00*1.52870*1.52770*1.52920*1.52770
09/18/1998 12:55:00*1.52670*1.52650*1.52700*1.52620
09/18/1998 13:00:00*1.52580*1.52600*1.52630*1.52550
09/18/1998 13:05:00*1.52620*1.52640*1.52640*1.52580
09/18/1998 13:10:00*1.52600*1.52520*1.52600*1.52520
09/18/1998 13:15:00*1.52620*1.52590*1.52620*1.52530
09/18/1998 13:20:00*1.52570*1.52540*1.52570*1.52520
09/18/1998 13:25:00*1.52570*1.52580*1.52580*1.52570
09/18/1998 13:30:00*1.52600*1.52630*1.52630*1.52600
09/18/1998 13:35:00*1.52670*1.52720*1.52720*1.52520
09/18/1998 13:40:00*1.52670*1.52660*1.52670*1.52660
09/18/1998 13:45:00*1.52640*1.52640*1.52640*1.52640
09/18/1998 13:55:00*1.52660*1.52640*1.52660*1.52640
09/18/1998 14:00:00*1.52620*1.52640*1.52640*1.52620
09/18/1998 14:10:00*1.52640*1.52640*1.52640*1.52640
09/18/1998 14:20:00*1.52680*1.52680*1.52680*1.52680
09/18/1998 14:30:00*1.52610*1.52620*1.52680*1.52590
09/18/1998 14:40:00*1.52680*1.52680*1.52680*1.52680
09/18/1998 14:45:00*1.52610*1.52610*1.52610*1.52610
09/18/1998 14:50:00*1.52570*1.52680*1.52680*1.52570
09/18/1998 14:55:00*1.52550*1.52590*1.52590*1.52550
09/18/1998 15:00:00*1.52580*1.52600*1.52680*1.52580
09/18/1998 15:05:00*1.52620*1.52650*1.52650*1.52620
09/18/1998 15:10:00*1.52750*1.52800*1.52840*1.52670
09/18/1998 15:15:00*1.52770*1.52800*1.52820*1.52740
09/18/1998 15:20:00*1.52750*1.52750*1.52800*1.52750
09/18/1998 15:25:00*1.52720*1.52700*1.52720*1.52700
09/18/1998 15:30:00*1.52680*1.52800*1.52800*1.52680
09/18/1998 15:55:00*1.52680*1.52670*1.52680*1.52670
09/18/1998 16:00:00*1.52630*1.52620*1.52630*1.52620
09/18/1998 16:05:00*1.52800*1.52770*1.52800*1.52770
09/18/1998 16:15:00*1.52650*1.52800*1.52800*1.52650
09/18/1998 16:25:00*1.52650*1.52670*1.52670*1.52650
09/18/1998 16:30:00*1.52650*1.52650*1.52650*1.52650
09/18/1998 16:35:00*1.52620*1.52600*1.52620*1.52600
09/18/1998 16:45:00*1.52520*1.52520*1.52520*1.52520
09/18/1998 16:50:00*1.52490*1.52490*1.52490*1.52490
09/18/1998 17:00:00*1.52440*1.52440*1.52440*1.52440
