09/16/1998 19:05:00*1.51450*1.51440*1.51450*1.51440
09/16/1998 19:20:00*1.51460*1.51460*1.51460*1.51460
09/16/1998 19:25:00*1.51500*1.51520*1.51520*1.51500
09/16/1998 19:30:00*1.51550*1.51500*1.51550*1.51500
09/16/1998 19:50:00*1.51520*1.51520*1.51520*1.51520
09/16/1998 20:05:00*1.51540*1.51570*1.51570*1.51540
09/16/1998 20:15:00*1.51650*1.51670*1.52120*1.51650
09/16/1998 20:20:00*1.51650*1.51620*1.51650*1.51620
09/16/1998 20:25:00*1.51630*1.51610*1.51630*1.51610
09/16/1998 20:35:00*1.51600*1.51550*1.51610*1.51550
09/16/1998 20:40:00*1.51610*1.51620*1.51620*1.51610
09/16/1998 20:45:00*1.51610*1.51500*1.51610*1.51500
09/16/1998 20:50:00*1.51610*1.51620*1.51620*1.51600
09/16/1998 21:10:00*1.51630*1.51630*1.51630*1.51630
09/16/1998 21:15:00*1.51650*1.51660*1.51660*1.51650
09/16/1998 21:25:00*1.51650*1.51650*1.51650*1.51650
09/16/1998 21:30:00*1.51700*1.51700*1.51700*1.51700
09/16/1998 21:35:00*1.51650*1.51650*1.51650*1.51650
09/16/1998 21:45:00*1.51700*1.51700*1.51700*1.51700
09/16/1998 21:50:00*1.51670*1.51660*1.51670*1.51660
09/16/1998 21:55:00*1.51650*1.51650*1.51650*1.51650
09/16/1998 22:00:00*1.51700*1.51700*1.51700*1.51700
09/16/1998 22:05:00*1.51650*1.51650*1.51650*1.51650
09/16/1998 22:10:00*1.51670*1.51670*1.51670*1.51670
09/16/1998 22:20:00*1.51670*1.51670*1.51670*1.51670
09/16/1998 22:40:00*1.51700*1.51700*1.51700*1.51700
09/16/1998 22:50:00*1.51660*1.51710*1.51710*1.51660
09/16/1998 23:00:00*1.51700*1.51700*1.51700*1.51700
09/16/1998 23:40:00*1.51650*1.51650*1.51650*1.51650
09/17/1998 00:10:00*1.51670*1.51670*1.51670*1.51670
09/17/1998 00:25:00*1.51680*1.51680*1.51680*1.51680
09/17/1998 00:30:00*1.51670*1.51700*1.51700*1.51670
09/17/1998 01:40:00*1.51700*1.51700*1.51700*1.51700
09/17/1998 01:45:00*1.51720*1.51720*1.51720*1.51720
09/17/1998 02:00:00*1.51700*1.51720*1.51720*1.51700
09/17/1998 02:10:00*1.51780*1.51720*1.51780*1.51720
09/17/1998 02:20:00*1.51650*1.51720*1.51720*1.51650
09/17/1998 02:25:00*1.51630*1.51630*1.51630*1.51630
09/17/1998 02:30:00*1.51670*1.51670*1.51670*1.51670
09/17/1998 02:35:00*1.51770*1.51770*1.51770*1.51770
09/17/1998 02:40:00*1.51670*1.51570*1.51670*1.51570
09/17/1998 02:45:00*1.51670*1.51670*1.51670*1.51670
09/17/1998 02:50:00*1.51650*1.51550*1.51650*1.51450
09/17/1998 02:55:00*1.51520*1.51520*1.51520*1.51520
09/17/1998 03:00:00*1.51500*1.51500*1.51520*1.51500
09/17/1998 03:05:00*1.51530*1.51530*1.51530*1.51500
09/17/1998 03:15:00*1.51530*1.51530*1.51530*1.51530
09/17/1998 03:25:00*1.51500*1.51500*1.51500*1.51500
09/17/1998 03:30:00*1.51490*1.51480*1.51490*1.51480
09/17/1998 03:35:00*1.51550*1.51550*1.51570*1.51550
09/17/1998 03:40:00*1.51550*1.51670*1.52090*1.51550
09/17/1998 03:45:00*1.51670*1.51670*1.51670*1.51670
09/17/1998 03:50:00*1.51670*1.51640*1.51670*1.51640
09/17/1998 03:55:00*1.51600*1.51620*1.51620*1.51600
09/17/1998 04:00:00*1.51600*1.51600*1.51600*1.51600
09/17/1998 04:05:00*1.51630*1.51570*1.51630*1.51570
09/17/1998 04:10:00*1.51610*1.51610*1.51610*1.51520
09/17/1998 04:15:00*1.51600*1.51550*1.51600*1.51550
09/17/1998 04:20:00*1.51570*1.51570*1.51570*1.51570
09/17/1998 04:25:00*1.51570*1.51570*1.51570*1.51570
09/17/1998 04:40:00*1.51570*1.51620*1.51620*1.51570
09/17/1998 04:45:00*1.51610*1.51610*1.51610*1.51610
09/17/1998 04:55:00*1.51610*1.51610*1.51610*1.51610
09/17/1998 05:20:00*1.51620*1.51670*1.51670*1.51620
09/17/1998 05:25:00*1.51630*1.51630*1.51630*1.51630
09/17/1998 05:30:00*1.51610*1.51610*1.51610*1.51610
09/17/1998 05:40:00*1.51630*1.51620*1.51630*1.51620
09/17/1998 06:05:00*1.51580*1.51580*1.51580*1.51580
09/17/1998 06:25:00*1.51590*1.51610*1.51610*1.51520
09/17/1998 06:30:00*1.51610*1.51610*1.51610*1.51610
09/17/1998 06:35:00*1.51600*1.51600*1.51600*1.51600
09/17/1998 06:40:00*1.51620*1.51620*1.51620*1.51620
09/17/1998 06:55:00*1.51590*1.51590*1.51590*1.51590
09/17/1998 07:00:00*1.51570*1.51570*1.51570*1.51570
09/17/1998 07:05:00*1.51560*1.51550*1.51560*1.51550
09/17/1998 07:10:00*1.51610*1.51600*1.51620*1.51600
09/17/1998 07:15:00*1.51590*1.51580*1.51590*1.51580
09/17/1998 07:20:00*1.51570*1.51570*1.51570*1.51570
09/17/1998 07:25:00*1.51520*1.51520*1.51520*1.51520
09/17/1998 07:30:00*1.51570*1.51570*1.51570*1.51570
09/17/1998 07:40:00*1.51560*1.51560*1.51560*1.51560
09/17/1998 07:45:00*1.51570*1.51580*1.51580*1.51550
09/17/1998 07:50:00*1.51550*1.51530*1.51570*1.51530
09/17/1998 07:55:00*1.51560*1.51570*1.51570*1.51560
09/17/1998 08:00:00*1.51580*1.51570*1.51580*1.51570
09/17/1998 08:05:00*1.51660*1.51710*1.51710*1.51660
09/17/1998 08:10:00*1.51650*1.51700*1.51720*1.51650
09/17/1998 08:15:00*1.51690*1.51710*1.51710*1.51600
09/17/1998 08:20:00*1.51710*1.51670*1.51710*1.51580
09/17/1998 08:25:00*1.51720*1.51670*1.51720*1.51660
09/17/1998 08:30:00*1.51660*1.51680*1.51680*1.51650
09/17/1998 08:35:00*1.51730*1.51580*1.51730*1.51570
09/17/1998 08:40:00*1.51590*1.51670*1.51700*1.51590
09/17/1998 08:50:00*1.51680*1.51820*1.51830*1.51630
09/17/1998 08:55:00*1.51970*1.52170*1.52170*1.51950
09/17/1998 09:00:00*1.52120*1.52100*1.52170*1.52080
09/17/1998 09:05:00*1.52040*1.52400*1.52400*1.52030
09/17/1998 09:10:00*1.52430*1.52370*1.52470*1.52350
09/17/1998 09:15:00*1.52470*1.52370*1.52490*1.52320
09/17/1998 09:20:00*1.52420*1.52450*1.52450*1.52390
09/17/1998 09:25:00*1.52550*1.52620*1.52620*1.52520
09/17/1998 09:30:00*1.52600*1.52520*1.52610*1.52520
09/17/1998 09:35:00*1.52520*1.52450*1.52570*1.52450
09/17/1998 09:40:00*1.52340*1.52390*1.52550*1.52340
09/17/1998 09:45:00*1.52420*1.52320*1.52420*1.52320
09/17/1998 09:50:00*1.52320*1.52410*1.52440*1.52320
09/17/1998 09:55:00*1.52310*1.52170*1.52310*1.52160
09/17/1998 10:00:00*1.52220*1.52320*1.52320*1.52220
09/17/1998 10:05:00*1.52310*1.52190*1.52310*1.52190
09/17/1998 10:10:00*1.52170*1.52120*1.52170*1.52120
09/17/1998 10:15:00*1.52180*1.52210*1.52290*1.52180
09/17/1998 10:20:00*1.52180*1.52170*1.52180*1.52160
09/17/1998 10:25:00*1.52170*1.52220*1.52220*1.52130
09/17/1998 10:30:00*1.52290*1.52230*1.52290*1.52220
09/17/1998 10:35:00*1.52240*1.52270*1.52270*1.52170
09/17/1998 10:40:00*1.52320*1.52290*1.52370*1.52290
09/17/1998 10:45:00*1.52310*1.52340*1.52340*1.52310
09/17/1998 10:50:00*1.52370*1.52370*1.52370*1.52370
09/17/1998 10:55:00*1.52220*1.52250*1.52270*1.52190
09/17/1998 11:00:00*1.52260*1.52320*1.52320*1.52260
09/17/1998 11:10:00*1.52350*1.52370*1.52370*1.52350
09/17/1998 11:15:00*1.52320*1.52320*1.52320*1.52320
09/17/1998 11:20:00*1.52330*1.52320*1.52330*1.52320
09/17/1998 11:25:00*1.52370*1.52420*1.52420*1.52370
09/17/1998 11:30:00*1.52470*1.52440*1.52500*1.52440
09/17/1998 11:35:00*1.52430*1.52410*1.52430*1.52400
09/17/1998 11:40:00*1.52400*1.52440*1.52440*1.52400
09/17/1998 11:45:00*1.52410*1.52390*1.52410*1.52390
09/17/1998 11:50:00*1.52380*1.52390*1.52400*1.52370
09/17/1998 11:55:00*1.52410*1.52420*1.52420*1.52410
09/17/1998 12:00:00*1.52420*1.52590*1.52590*1.52420
09/17/1998 12:05:00*1.52580*1.52570*1.52620*1.52570
09/17/1998 12:10:00*1.52610*1.52570*1.52610*1.52570
09/17/1998 12:15:00*1.52560*1.52520*1.52570*1.52510
09/17/1998 12:20:00*1.52580*1.52730*1.52730*1.52580
09/17/1998 12:25:00*1.52720*1.52940*1.52970*1.52720
09/17/1998 12:30:00*1.52900*1.52800*1.52900*1.52790
09/17/1998 12:35:00*1.52770*1.52820*1.52840*1.52770
09/17/1998 12:40:00*1.52870*1.52770*1.52870*1.52770
09/17/1998 12:45:00*1.52720*1.52720*1.52820*1.52700
09/17/1998 12:50:00*1.52670*1.52600*1.52670*1.52570
09/17/1998 12:55:00*1.52670*1.52650*1.52670*1.52600
09/17/1998 13:05:00*1.52620*1.52600*1.52650*1.52600
09/17/1998 13:10:00*1.52550*1.52610*1.52630*1.52520
09/17/1998 13:15:00*1.52520*1.52630*1.52640*1.52520
09/17/1998 13:20:00*1.52610*1.52620*1.52620*1.52610
09/17/1998 13:25:00*1.52600*1.52590*1.52600*1.52590
09/17/1998 13:30:00*1.52520*1.52450*1.52540*1.52450
09/17/1998 13:35:00*1.52430*1.52370*1.52430*1.52350
09/17/1998 13:40:00*1.52350*1.52410*1.52420*1.52350
09/17/1998 13:50:00*1.52440*1.52450*1.52470*1.52370
09/17/1998 13:55:00*1.52440*1.52520*1.52540*1.52440
09/17/1998 14:00:00*1.52510*1.52550*1.52550*1.52510
09/17/1998 14:05:00*1.52530*1.52510*1.52560*1.52510
09/17/1998 14:10:00*1.52530*1.52520*1.52540*1.52520
09/17/1998 14:15:00*1.52590*1.52520*1.52620*1.52520
09/17/1998 14:20:00*1.52620*1.52670*1.52670*1.52620
09/17/1998 14:25:00*1.52700*1.52700*1.52700*1.52700
09/17/1998 14:30:00*1.52720*1.52760*1.52760*1.52700
09/17/1998 14:35:00*1.52870*1.52830*1.52870*1.52830
09/17/1998 14:40:00*1.52810*1.52820*1.52820*1.52810
09/17/1998 14:45:00*1.52830*1.52840*1.52840*1.52830
09/17/1998 14:50:00*1.52920*1.52880*1.52920*1.52880
09/17/1998 14:55:00*1.52950*1.53070*1.53120*1.52930
09/17/1998 15:00:00*1.53020*1.52940*1.53070*1.52920
09/17/1998 15:05:00*1.52930*1.52900*1.52930*1.52900
09/17/1998 15:10:00*1.52960*1.52950*1.53020*1.52950
09/17/1998 15:15:00*1.52960*1.52950*1.52960*1.52950
09/17/1998 15:20:00*1.53020*1.52900*1.53020*1.52890
09/17/1998 15:25:00*1.52830*1.52820*1.53020*1.52800
09/17/1998 15:30:00*1.53020*1.53020*1.53020*1.53020
09/17/1998 15:40:00*1.52870*1.53020*1.53020*1.52870
09/17/1998 15:55:00*1.52900*1.52900*1.52900*1.52900
09/17/1998 16:00:00*1.52920*1.53020*1.53020*1.52920
09/17/1998 16:05:00*1.53040*1.53050*1.53050*1.53040
09/17/1998 16:10:00*1.53070*1.53030*1.53070*1.53020
09/17/1998 16:15:00*1.52980*1.52950*1.52980*1.52950
09/17/1998 16:25:00*1.52930*1.52970*1.52970*1.52930
09/17/1998 16:30:00*1.52990*1.52990*1.52990*1.52990
09/17/1998 16:40:00*1.53020*1.53020*1.53020*1.53020
09/17/1998 16:50:00*1.52970*1.52990*1.52990*1.52970
09/17/1998 16:55:00*1.52970*1.52970*1.52970*1.52970
