09/15/1998 19:05:00*1.50330*1.50330*1.50330*1.50330
09/15/1998 19:10:00*1.50320*1.50270*1.50320*1.50270
09/15/1998 19:15:00*1.50300*1.50350*1.50350*1.50290
09/15/1998 19:20:00*1.50340*1.50340*1.50340*1.50340
09/15/1998 19:25:00*1.50350*1.50340*1.50350*1.50340
09/15/1998 19:50:00*1.50350*1.50340*1.50350*1.50340
09/15/1998 19:55:00*1.50400*1.50370*1.50400*1.50370
09/15/1998 20:00:00*1.50360*1.50360*1.50360*1.50360
09/15/1998 20:05:00*1.50370*1.50370*1.50370*1.50370
09/15/1998 20:20:00*1.50360*1.50360*1.50360*1.50360
09/15/1998 20:25:00*1.50420*1.50420*1.50420*1.50420
09/15/1998 20:30:00*1.50410*1.50410*1.50410*1.50410
09/15/1998 20:35:00*1.50410*1.50410*1.50410*1.50410
09/15/1998 20:40:00*1.50470*1.50510*1.50510*1.50400
09/15/1998 20:55:00*1.50400*1.50500*1.50500*1.50400
09/15/1998 21:00:00*1.50500*1.50500*1.50500*1.50500
09/15/1998 21:05:00*1.50640*1.50500*1.50640*1.50270
09/15/1998 21:15:00*1.50640*1.50520*1.50640*1.50520
09/15/1998 21:20:00*1.50400*1.50490*1.50500*1.50270
09/15/1998 21:35:00*1.50540*1.50530*1.50540*1.50530
09/15/1998 21:40:00*1.50540*1.50540*1.50540*1.50540
09/15/1998 21:45:00*1.50550*1.50530*1.50550*1.50530
09/15/1998 21:55:00*1.50550*1.50550*1.50550*1.50550
09/15/1998 22:00:00*1.50530*1.50530*1.50530*1.50530
09/15/1998 22:10:00*1.50640*1.50530*1.50640*1.50270
09/15/1998 22:15:00*1.50560*1.50560*1.50640*1.50270
09/15/1998 22:20:00*1.50570*1.50560*1.50570*1.50560
09/15/1998 22:25:00*1.50560*1.50560*1.50560*1.50560
09/15/1998 22:45:00*1.50550*1.50270*1.50640*1.50270
09/15/1998 22:50:00*1.50550*1.50550*1.50550*1.50550
09/15/1998 22:55:00*1.50550*1.50550*1.50550*1.50550
09/15/1998 23:00:00*1.50530*1.50500*1.50530*1.50500
09/15/1998 23:05:00*1.50500*1.50500*1.50500*1.50500
09/15/1998 23:10:00*1.50500*1.50500*1.50500*1.50500
09/15/1998 23:35:00*1.50490*1.50490*1.50490*1.50490
09/15/1998 23:40:00*1.50510*1.50510*1.50510*1.50510
09/15/1998 23:45:00*1.50490*1.50490*1.50490*1.50490
09/15/1998 23:50:00*1.50420*1.50490*1.50640*1.50270
09/16/1998 00:10:00*1.50470*1.50470*1.50470*1.50470
09/16/1998 00:15:00*1.50490*1.50490*1.50490*1.50490
09/16/1998 00:30:00*1.50490*1.50490*1.50490*1.50490
09/16/1998 00:35:00*1.50450*1.50460*1.50460*1.50450
09/16/1998 00:40:00*1.50470*1.50480*1.50480*1.50470
09/16/1998 00:55:00*1.50490*1.50490*1.50490*1.50490
09/16/1998 03:20:00*1.50580*1.50570*1.50580*1.50570
09/16/1998 03:40:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 03:50:00*1.50600*1.50550*1.50600*1.50550
09/16/1998 03:55:00*1.50590*1.50620*1.50620*1.50590
09/16/1998 04:00:00*1.50630*1.50610*1.50630*1.50610
09/16/1998 04:05:00*1.50640*1.50640*1.50640*1.50640
09/16/1998 04:10:00*1.50670*1.50650*1.50670*1.50620
09/16/1998 04:35:00*1.50620*1.50600*1.50620*1.50600
09/16/1998 04:40:00*1.50610*1.50610*1.50610*1.50610
09/16/1998 04:45:00*1.50610*1.50580*1.50610*1.50580
09/16/1998 04:50:00*1.50570*1.50550*1.50570*1.50550
09/16/1998 04:55:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 05:00:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 05:15:00*1.50620*1.50620*1.50620*1.50620
09/16/1998 05:20:00*1.50610*1.50610*1.50610*1.50610
09/16/1998 05:50:00*1.50560*1.50580*1.50580*1.50560
09/16/1998 05:55:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 06:00:00*1.50590*1.50590*1.50590*1.50590
09/16/1998 06:10:00*1.50590*1.50600*1.50600*1.50590
09/16/1998 06:15:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 06:20:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 06:25:00*1.50620*1.50620*1.50620*1.50620
09/16/1998 06:30:00*1.50610*1.50600*1.50610*1.50600
09/16/1998 06:40:00*1.50570*1.50570*1.50570*1.50570
09/16/1998 06:55:00*1.50560*1.50560*1.50560*1.50560
09/16/1998 07:05:00*1.50580*1.50580*1.50580*1.50580
09/16/1998 07:15:00*1.50550*1.50550*1.50550*1.50550
09/16/1998 07:20:00*1.50530*1.50520*1.50530*1.50520
09/16/1998 07:25:00*1.50540*1.50540*1.50540*1.50540
09/16/1998 07:35:00*1.50520*1.50530*1.50560*1.50520
09/16/1998 07:40:00*1.50570*1.50550*1.50570*1.50550
09/16/1998 07:45:00*1.50570*1.50520*1.50570*1.50520
09/16/1998 07:55:00*1.50560*1.50560*1.50560*1.50560
09/16/1998 08:00:00*1.50620*1.50670*1.50670*1.50620
09/16/1998 08:05:00*1.50640*1.50660*1.50660*1.50620
09/16/1998 08:10:00*1.50640*1.50630*1.50640*1.50620
09/16/1998 08:15:00*1.50590*1.50610*1.50650*1.50550
09/16/1998 08:20:00*1.50590*1.50590*1.50620*1.50570
09/16/1998 08:25:00*1.50580*1.50570*1.50620*1.50570
09/16/1998 08:30:00*1.50540*1.50540*1.50550*1.50520
09/16/1998 08:35:00*1.50510*1.50520*1.50600*1.50510
09/16/1998 08:40:00*1.50510*1.50540*1.50550*1.50510
09/16/1998 08:45:00*1.50530*1.50570*1.50570*1.50530
09/16/1998 08:50:00*1.50560*1.50620*1.50620*1.50560
09/16/1998 08:55:00*1.50540*1.50570*1.50620*1.50540
09/16/1998 09:00:00*1.50580*1.50540*1.50580*1.50540
09/16/1998 09:05:00*1.50570*1.50490*1.50570*1.50490
09/16/1998 09:10:00*1.50470*1.50560*1.50570*1.50470
09/16/1998 09:15:00*1.50570*1.50570*1.50590*1.50550
09/16/1998 09:20:00*1.50580*1.50620*1.50620*1.50580
09/16/1998 09:25:00*1.50630*1.50650*1.50650*1.50600
09/16/1998 09:30:00*1.50620*1.50600*1.50630*1.50600
09/16/1998 09:35:00*1.50640*1.50640*1.50640*1.50630
09/16/1998 09:40:00*1.50660*1.50670*1.50670*1.50650
09/16/1998 09:45:00*1.50650*1.50670*1.50670*1.50650
09/16/1998 09:50:00*1.50660*1.50650*1.50670*1.50650
09/16/1998 09:55:00*1.50620*1.50590*1.50620*1.50590
09/16/1998 10:00:00*1.50620*1.50590*1.50620*1.50520
09/16/1998 10:05:00*1.50510*1.50490*1.50640*1.50470
09/16/1998 10:10:00*1.50530*1.50550*1.50550*1.50510
09/16/1998 10:15:00*1.50510*1.50480*1.50520*1.50470
09/16/1998 10:20:00*1.50500*1.50520*1.50520*1.50500
09/16/1998 10:25:00*1.50530*1.50530*1.50530*1.50530
09/16/1998 10:30:00*1.50520*1.50510*1.50540*1.50500
09/16/1998 10:35:00*1.50510*1.50510*1.50510*1.50510
09/16/1998 10:40:00*1.50470*1.50520*1.50520*1.50470
09/16/1998 10:45:00*1.50530*1.50520*1.50530*1.50520
09/16/1998 10:50:00*1.50470*1.50480*1.50520*1.50420
09/16/1998 10:55:00*1.50520*1.50450*1.50530*1.50450
09/16/1998 11:00:00*1.50480*1.50480*1.50490*1.50480
09/16/1998 11:05:00*1.50470*1.50450*1.50470*1.50450
09/16/1998 11:10:00*1.50460*1.50440*1.50460*1.50440
09/16/1998 11:15:00*1.50470*1.50450*1.50470*1.50450
09/16/1998 11:20:00*1.50460*1.50440*1.50460*1.50440
09/16/1998 11:25:00*1.50430*1.50440*1.50440*1.50410
09/16/1998 11:30:00*1.50460*1.50370*1.50460*1.50370
09/16/1998 11:35:00*1.50350*1.50370*1.50380*1.50330
09/16/1998 11:40:00*1.50370*1.50340*1.50380*1.50340
09/16/1998 11:45:00*1.50320*1.50360*1.50370*1.50320
09/16/1998 11:50:00*1.50320*1.50340*1.50400*1.50290
09/16/1998 11:55:00*1.50350*1.50340*1.50360*1.50320
09/16/1998 12:00:00*1.50320*1.50320*1.50320*1.50320
09/16/1998 12:05:00*1.50310*1.50330*1.50340*1.50310
09/16/1998 12:10:00*1.50320*1.50270*1.50360*1.50270
09/16/1998 12:15:00*1.50360*1.50280*1.50360*1.50250
09/16/1998 12:20:00*1.50320*1.50350*1.50360*1.50320
09/16/1998 12:25:00*1.50360*1.50350*1.50360*1.50340
09/16/1998 12:30:00*1.50320*1.50350*1.50350*1.50320
09/16/1998 12:35:00*1.50330*1.50330*1.50330*1.50330
09/16/1998 12:40:00*1.50310*1.50320*1.50320*1.50310
09/16/1998 12:45:00*1.50330*1.50350*1.50350*1.50330
09/16/1998 12:50:00*1.50330*1.50330*1.50330*1.50330
09/16/1998 13:00:00*1.50370*1.50370*1.50370*1.50370
09/16/1998 13:05:00*1.50420*1.50490*1.50570*1.50370
09/16/1998 13:10:00*1.50320*1.50500*1.50500*1.50320
09/16/1998 13:15:00*1.50520*1.50570*1.50570*1.50520
09/16/1998 13:20:00*1.50600*1.50650*1.50650*1.50550
09/16/1998 13:25:00*1.50680*1.50670*1.50720*1.50670
09/16/1998 13:30:00*1.50650*1.50570*1.50650*1.50550
09/16/1998 13:35:00*1.50620*1.50790*1.50820*1.50620
09/16/1998 13:40:00*1.50820*1.50550*1.50820*1.50520
09/16/1998 13:45:00*1.50500*1.50690*1.50690*1.50500
09/16/1998 13:50:00*1.50640*1.50820*1.50820*1.50640
09/16/1998 13:55:00*1.50770*1.50760*1.50820*1.50730
09/16/1998 14:00:00*1.50770*1.50820*1.50820*1.50770
09/16/1998 14:05:00*1.50800*1.50790*1.50800*1.50770
09/16/1998 14:10:00*1.50810*1.50770*1.50820*1.50770
09/16/1998 14:15:00*1.50810*1.50810*1.50810*1.50810
09/16/1998 14:20:00*1.50800*1.50690*1.50800*1.50690
09/16/1998 14:25:00*1.50660*1.50680*1.50790*1.50660
09/16/1998 14:30:00*1.50690*1.50690*1.50720*1.50690
09/16/1998 14:35:00*1.50680*1.50620*1.50680*1.50620
09/16/1998 14:40:00*1.50600*1.50710*1.50730*1.50600
09/16/1998 14:45:00*1.50680*1.50740*1.50740*1.50680
09/16/1998 14:55:00*1.50700*1.50710*1.50710*1.50680
09/16/1998 15:00:00*1.50720*1.50720*1.50720*1.50720
09/16/1998 15:05:00*1.50740*1.50770*1.50770*1.50720
09/16/1998 15:20:00*1.50900*1.50900*1.50900*1.50900
09/16/1998 15:25:00*1.50920*1.50920*1.50920*1.50920
09/16/1998 15:30:00*1.50970*1.51020*1.51020*1.50960
09/16/1998 15:35:00*1.50960*1.50960*1.50960*1.50960
09/16/1998 15:40:00*1.50990*1.50960*1.50990*1.50960
09/16/1998 15:45:00*1.51010*1.50960*1.51010*1.50960
09/16/1998 15:50:00*1.51120*1.51160*1.51160*1.51120
09/16/1998 15:55:00*1.50960*1.51170*1.51170*1.50960
09/16/1998 16:00:00*1.51220*1.51320*1.51320*1.51210
09/16/1998 16:05:00*1.51370*1.51320*1.51420*1.51270
09/16/1998 16:10:00*1.51360*1.51360*1.51360*1.51360
09/16/1998 16:20:00*1.51340*1.51340*1.51340*1.51340
09/16/1998 16:25:00*1.51310*1.51270*1.51310*1.51270
09/16/1998 16:30:00*1.51320*1.51320*1.51320*1.51320
09/16/1998 16:40:00*1.51360*1.51370*1.51370*1.51360
09/16/1998 16:45:00*1.51290*1.51270*1.51290*1.51270
09/16/1998 16:55:00*1.51320*1.51320*1.51320*1.51320
09/16/1998 17:00:00*1.51350*1.51350*1.51350*1.51350
