09/13/1998 19:10:00*1.51460*1.51460*1.51460*1.51460
09/13/1998 19:15:00*1.51470*1.51470*1.51470*1.51470
09/13/1998 19:30:00*1.51480*1.51480*1.51480*1.51480
09/13/1998 19:50:00*1.51460*1.51450*1.51460*1.51450
09/13/1998 20:05:00*1.51500*1.51500*1.51500*1.51500
09/13/1998 20:10:00*1.51530*1.51530*1.51530*1.51530
09/13/1998 20:15:00*1.51600*1.51600*1.51600*1.51600
09/13/1998 20:25:00*1.52010*1.51600*1.52010*1.51600
09/13/1998 20:35:00*1.51500*1.51590*1.51590*1.51500
09/13/1998 20:40:00*1.51550*1.51550*1.51550*1.51550
09/13/1998 20:45:00*1.51560*1.51560*1.51570*1.51550
09/13/1998 21:00:00*1.51670*1.51700*1.51700*1.51670
09/13/1998 21:05:00*1.51600*1.51700*1.51700*1.51600
09/13/1998 21:10:00*1.51670*1.51610*1.51670*1.51610
09/13/1998 21:25:00*1.51650*1.51650*1.51650*1.51650
09/13/1998 21:40:00*1.51640*1.51640*1.51640*1.51640
09/13/1998 21:45:00*1.51600*1.51570*1.51620*1.51570
09/13/1998 21:50:00*1.51560*1.51560*1.51560*1.51560
09/13/1998 22:05:00*1.51560*1.51560*1.51560*1.51540
09/13/1998 22:10:00*1.51550*1.51570*1.51570*1.51550
09/13/1998 22:20:00*1.51570*1.51570*1.51570*1.51570
09/13/1998 22:25:00*1.51570*1.51560*1.51570*1.51560
09/13/1998 22:45:00*1.51580*1.51570*1.51580*1.51570
09/13/1998 22:50:00*1.51600*1.51570*1.51600*1.51570
09/13/1998 23:05:00*1.51590*1.51590*1.51590*1.51590
09/13/1998 23:10:00*1.51570*1.51570*1.51570*1.51570
09/13/1998 23:55:00*1.51540*1.51540*1.51540*1.51540
09/14/1998 00:05:00*1.51540*1.51540*1.51540*1.51540
09/14/1998 00:40:00*1.51510*1.51510*1.51510*1.51510
09/14/1998 00:45:00*1.51520*1.51530*1.51530*1.51520
09/14/1998 01:05:00*1.51530*1.51530*1.51530*1.51530
09/14/1998 01:20:00*1.51520*1.51520*1.51520*1.51520
09/14/1998 01:25:00*1.51530*1.51530*1.51530*1.51530
09/14/1998 01:40:00*1.51520*1.51510*1.51520*1.51510
09/14/1998 02:05:00*1.51510*1.51510*1.51510*1.51500
09/14/1998 02:10:00*1.51500*1.51510*1.51510*1.51500
09/14/1998 02:15:00*1.51500*1.51500*1.51500*1.51500
09/14/1998 02:20:00*1.51510*1.51510*1.51510*1.51510
09/14/1998 02:30:00*1.51550*1.51620*1.51620*1.51550
09/14/1998 02:35:00*1.51600*1.51670*1.51670*1.51600
09/14/1998 02:45:00*1.51700*1.51670*1.51700*1.51670
09/14/1998 02:50:00*1.52090*1.51670*1.52090*1.51670
09/14/1998 02:55:00*1.51710*1.51710*1.51710*1.51710
09/14/1998 03:00:00*1.51720*1.51650*1.51740*1.51650
09/14/1998 03:05:00*1.51720*1.51650*1.51720*1.51650
09/14/1998 03:15:00*1.51670*1.51670*1.51670*1.51670
09/14/1998 03:20:00*1.51690*1.51690*1.51690*1.51690
09/14/1998 04:10:00*1.51700*1.51690*1.51700*1.51690
09/14/1998 04:20:00*1.51670*1.51670*1.51670*1.51670
09/14/1998 04:40:00*1.51670*1.51670*1.51670*1.51670
09/14/1998 04:45:00*1.51690*1.51680*1.51690*1.51680
09/14/1998 04:55:00*1.51630*1.51630*1.51630*1.51630
09/14/1998 05:00:00*1.51620*1.51610*1.51620*1.51610
09/14/1998 05:05:00*1.51600*1.51600*1.51600*1.51600
09/14/1998 05:10:00*1.51600*1.51600*1.51600*1.51600
09/14/1998 05:15:00*1.51590*1.51570*1.51590*1.51570
09/14/1998 05:20:00*1.51570*1.51570*1.51570*1.51570
09/14/1998 05:45:00*1.51560*1.51570*1.51570*1.51550
09/14/1998 05:50:00*1.51560*1.51560*1.51560*1.51560
09/14/1998 06:10:00*1.51550*1.51550*1.51550*1.51550
09/14/1998 06:15:00*1.51570*1.51590*1.51590*1.51570
09/14/1998 06:20:00*1.51590*1.51590*1.51590*1.51590
09/14/1998 06:25:00*1.51560*1.51560*1.51560*1.51560
09/14/1998 06:30:00*1.51570*1.51570*1.51570*1.51570
09/14/1998 06:35:00*1.51570*1.51570*1.51570*1.51570
09/14/1998 06:40:00*1.51570*1.51570*1.51570*1.51570
09/14/1998 06:50:00*1.51550*1.51550*1.51550*1.51550
09/14/1998 06:55:00*1.51540*1.51540*1.51540*1.51540
09/14/1998 07:00:00*1.51550*1.51550*1.51550*1.51550
09/14/1998 07:05:00*1.51560*1.51570*1.51570*1.51560
09/14/1998 07:10:00*1.51600*1.51570*1.51600*1.51550
09/14/1998 07:35:00*1.51550*1.51550*1.51550*1.51550
09/14/1998 07:40:00*1.51550*1.51570*1.51570*1.51550
09/14/1998 07:45:00*1.51580*1.51570*1.51580*1.51570
09/14/1998 07:50:00*1.51650*1.51600*1.51650*1.51600
09/14/1998 07:55:00*1.51610*1.51610*1.51610*1.51610
09/14/1998 08:00:00*1.51610*1.51610*1.51620*1.51610
09/14/1998 08:05:00*1.51600*1.51630*1.51630*1.51600
09/14/1998 08:10:00*1.51640*1.51640*1.51670*1.51640
09/14/1998 08:15:00*1.51670*1.51840*1.51840*1.51620
09/14/1998 08:20:00*1.51810*1.51770*1.51830*1.51760
09/14/1998 08:25:00*1.51720*1.51750*1.51790*1.51720
09/14/1998 08:30:00*1.51750*1.51820*1.51840*1.51720
09/14/1998 08:35:00*1.51800*1.51700*1.51820*1.51700
09/14/1998 08:40:00*1.51720*1.51720*1.51720*1.51720
09/14/1998 08:50:00*1.51660*1.51660*1.51660*1.51660
09/14/1998 08:55:00*1.51650*1.51670*1.51670*1.51650
09/14/1998 09:00:00*1.51660*1.51670*1.51670*1.51660
09/14/1998 09:05:00*1.51650*1.51630*1.51670*1.51600
09/14/1998 09:10:00*1.51640*1.51640*1.51640*1.51640
09/14/1998 09:15:00*1.51650*1.51690*1.51690*1.51650
09/14/1998 09:20:00*1.51680*1.51680*1.51680*1.51670
09/14/1998 09:25:00*1.51690*1.51630*1.51690*1.51630
09/14/1998 09:30:00*1.51620*1.51580*1.51620*1.51540
09/14/1998 09:40:00*1.51570*1.51590*1.51590*1.51570
09/14/1998 09:45:00*1.51630*1.51590*1.51630*1.51590
09/14/1998 09:55:00*1.51570*1.51580*1.51580*1.51570
09/14/1998 10:00:00*1.51600*1.51610*1.51610*1.51600
09/14/1998 10:05:00*1.51620*1.51670*1.51670*1.51620
09/14/1998 10:10:00*1.51660*1.51670*1.51670*1.51660
09/14/1998 10:15:00*1.51650*1.51630*1.51670*1.51630
09/14/1998 10:25:00*1.51650*1.51600*1.51650*1.51570
09/14/1998 10:30:00*1.51570*1.51520*1.51570*1.51520
09/14/1998 10:35:00*1.51550*1.51530*1.51550*1.51530
09/14/1998 10:40:00*1.51540*1.51550*1.51550*1.51540
09/14/1998 10:45:00*1.51560*1.51530*1.51570*1.51520
09/14/1998 10:50:00*1.51550*1.51550*1.51550*1.51550
09/14/1998 10:55:00*1.51540*1.51530*1.51540*1.51530
09/14/1998 11:00:00*1.51480*1.51500*1.51500*1.51470
09/14/1998 11:05:00*1.51520*1.51520*1.51520*1.51520
09/14/1998 11:10:00*1.51540*1.51530*1.51560*1.51530
09/14/1998 11:15:00*1.51570*1.51600*1.51620*1.51570
09/14/1998 11:20:00*1.51610*1.51640*1.51640*1.51610
09/14/1998 11:25:00*1.51640*1.51650*1.51670*1.51640
09/14/1998 11:30:00*1.51640*1.51630*1.51640*1.51620
09/14/1998 11:35:00*1.51590*1.51600*1.51610*1.51590
09/14/1998 11:40:00*1.51590*1.51620*1.51620*1.51590
09/14/1998 11:45:00*1.51610*1.51610*1.51610*1.51610
09/14/1998 11:50:00*1.51620*1.51620*1.51620*1.51620
09/14/1998 11:55:00*1.51610*1.51610*1.51610*1.51610
09/14/1998 12:00:00*1.51600*1.51600*1.51600*1.51600
09/14/1998 12:05:00*1.51590*1.51600*1.51600*1.51540
09/14/1998 12:10:00*1.51590*1.51630*1.51630*1.51590
09/14/1998 12:15:00*1.51600*1.51600*1.51600*1.51600
09/14/1998 12:25:00*1.51600*1.51570*1.51600*1.51570
09/14/1998 12:30:00*1.51580*1.51610*1.51630*1.51580
09/14/1998 12:35:00*1.51620*1.51620*1.51620*1.51620
09/14/1998 12:45:00*1.51590*1.51590*1.51590*1.51590
09/14/1998 12:50:00*1.51570*1.51510*1.51670*1.51510
09/14/1998 12:55:00*1.51520*1.51520*1.51550*1.51520
09/14/1998 13:00:00*1.51530*1.51410*1.51530*1.51410
09/14/1998 13:05:00*1.51390*1.51380*1.51390*1.51380
09/14/1998 13:10:00*1.51360*1.51370*1.51370*1.51360
09/14/1998 13:15:00*1.51350*1.51350*1.51350*1.51350
09/14/1998 13:20:00*1.51190*1.51120*1.51190*1.51120
09/14/1998 13:25:00*1.51100*1.50890*1.51100*1.50890
09/14/1998 13:30:00*1.50900*1.50970*1.50970*1.50900
09/14/1998 13:35:00*1.50980*1.50980*1.50980*1.50970
09/14/1998 13:40:00*1.50950*1.51000*1.51000*1.50950
09/14/1998 13:45:00*1.50960*1.50940*1.50960*1.50930
09/14/1998 13:50:00*1.50940*1.50670*1.50940*1.50670
09/14/1998 13:55:00*1.50720*1.50780*1.50790*1.50720
09/14/1998 14:00:00*1.50790*1.50800*1.50810*1.50740
09/14/1998 14:05:00*1.50810*1.50850*1.50850*1.50810
09/14/1998 14:10:00*1.50930*1.50950*1.50970*1.50930
09/14/1998 14:15:00*1.50960*1.50950*1.50960*1.50950
09/14/1998 14:20:00*1.50960*1.50960*1.50960*1.50960
09/14/1998 14:25:00*1.50970*1.51020*1.51020*1.50970
09/14/1998 14:35:00*1.50990*1.50990*1.50990*1.50990
09/14/1998 14:40:00*1.51010*1.51020*1.51020*1.51010
09/14/1998 14:50:00*1.50990*1.50850*1.50990*1.50840
09/14/1998 14:55:00*1.50900*1.50960*1.50960*1.50900
09/14/1998 15:00:00*1.50970*1.50890*1.50970*1.50890
09/14/1998 15:05:00*1.50870*1.50820*1.50870*1.50820
09/14/1998 15:15:00*1.50840*1.50720*1.50840*1.50700
09/14/1998 15:20:00*1.50670*1.50620*1.50670*1.50620
09/14/1998 15:25:00*1.50570*1.50470*1.50570*1.50470
09/14/1998 15:30:00*1.50450*1.50540*1.50540*1.50450
09/14/1998 15:35:00*1.50560*1.50620*1.50630*1.50560
09/14/1998 15:40:00*1.50640*1.50620*1.50640*1.50620
09/14/1998 15:45:00*1.50570*1.50520*1.50570*1.50520
09/14/1998 15:50:00*1.50420*1.50420*1.50420*1.50420
09/14/1998 15:55:00*1.50440*1.50480*1.50480*1.50420
09/14/1998 16:00:00*1.50520*1.50420*1.50520*1.50420
09/14/1998 16:05:00*1.50460*1.50460*1.50460*1.50460
09/14/1998 16:10:00*1.50490*1.50540*1.50540*1.50490
09/14/1998 16:15:00*1.50550*1.50560*1.50560*1.50550
09/14/1998 16:20:00*1.50600*1.50710*1.50710*1.50600
09/14/1998 16:25:00*1.50680*1.50620*1.50680*1.50620
09/14/1998 16:30:00*1.50570*1.50570*1.50570*1.50570
09/14/1998 16:40:00*1.50510*1.50510*1.50510*1.50510
09/14/1998 16:55:00*1.50460*1.50390*1.50460*1.50360
