09/11/1998 17:05:00*1.51220*1.51220*1.51220*1.51220
09/11/1998 19:50:00*1.51370*1.51370*1.51370*1.51370
09/11/1998 20:55:00*1.51370*1.51370*1.51370*1.51370
09/12/1998 02:05:00*1.51300*1.51370*1.51370*1.51300
09/12/1998 02:35:00*1.51370*1.51370*1.51370*1.51370
09/12/1998 06:25:00*1.51390*1.51390*1.51390*1.51390
09/12/1998 07:25:00*1.51300*1.51370*1.51370*1.51300
09/12/1998 07:35:00*1.51300*1.51370*1.51370*1.51300
09/12/1998 07:40:00*1.51360*1.51420*1.51440*1.51320
09/12/1998 12:40:00*1.51220*1.51220*1.51220*1.51220
