09/10/1998 17:25:00*1.51850*1.51850*1.51850*1.51850
09/10/1998 19:05:00*1.51950*1.51920*1.51950*1.51920
09/10/1998 19:40:00*1.51970*1.51970*1.51970*1.51970
09/10/1998 19:45:00*1.51910*1.51910*1.51910*1.51910
09/10/1998 19:50:00*1.51930*1.51950*1.52250*1.51930
09/10/1998 19:55:00*1.51930*1.51930*1.51930*1.51930
09/10/1998 20:05:00*1.51900*1.51880*1.51900*1.51880
09/10/1998 20:10:00*1.51870*1.51940*1.51940*1.51870
09/10/1998 20:15:00*1.51940*1.51940*1.51940*1.51940
09/10/1998 20:20:00*1.51930*1.51950*1.51950*1.51930
09/10/1998 20:35:00*1.51930*1.51930*1.51930*1.51930
09/10/1998 20:45:00*1.51950*1.51940*1.51950*1.51930
09/10/1998 21:00:00*1.51910*1.51910*1.51910*1.51910
09/10/1998 21:05:00*1.51900*1.51900*1.51910*1.51900
09/10/1998 21:10:00*1.51910*1.51910*1.51910*1.51910
09/10/1998 21:30:00*1.51900*1.51900*1.51900*1.51900
09/10/1998 21:35:00*1.51890*1.51900*1.51900*1.51890
09/10/1998 21:40:00*1.51890*1.51890*1.51890*1.51890
09/10/1998 21:45:00*1.51910*1.51890*1.51910*1.51890
09/10/1998 21:50:00*1.51890*1.51890*1.51890*1.51890
09/10/1998 22:05:00*1.51890*1.51890*1.51890*1.51890
09/10/1998 22:30:00*1.51850*1.51850*1.51850*1.51850
09/10/1998 22:40:00*1.51850*1.51850*1.51850*1.51850
09/10/1998 22:50:00*1.51860*1.51860*1.51860*1.51860
09/10/1998 22:55:00*1.51800*1.51820*1.51820*1.51800
09/10/1998 23:10:00*1.51780*1.51820*1.51820*1.51780
09/10/1998 23:30:00*1.51770*1.51770*1.51770*1.51770
09/10/1998 23:35:00*1.51820*1.51820*1.51820*1.51820
09/11/1998 00:15:00*1.51770*1.51770*1.51770*1.51770
09/11/1998 00:25:00*1.51800*1.51800*1.51800*1.51800
09/11/1998 00:30:00*1.51770*1.51770*1.51770*1.51770
09/11/1998 00:35:00*1.51710*1.51710*1.51710*1.51710
09/11/1998 00:40:00*1.51750*1.51670*1.51750*1.51670
09/11/1998 00:45:00*1.51700*1.51670*1.51700*1.51670
09/11/1998 00:50:00*1.51680*1.51680*1.51680*1.51680
09/11/1998 00:55:00*1.51620*1.51620*1.51620*1.51570
09/11/1998 01:00:00*1.51570*1.51520*1.51570*1.51500
09/11/1998 01:05:00*1.51550*1.51430*1.51550*1.51410
09/11/1998 01:10:00*1.51550*1.51430*1.51550*1.51430
09/11/1998 01:15:00*1.51550*1.51550*1.51550*1.51450
09/11/1998 01:20:00*1.51500*1.51500*1.51500*1.51500
09/11/1998 01:25:00*1.51450*1.51450*1.51450*1.51250
09/11/1998 01:30:00*1.51350*1.51530*1.51530*1.51350
09/11/1998 01:35:00*1.51400*1.51400*1.51400*1.51400
09/11/1998 01:40:00*1.51530*1.51280*1.51530*1.51250
09/11/1998 01:45:00*1.51350*1.51290*1.51350*1.51290
09/11/1998 01:50:00*1.51300*1.51320*1.51330*1.51300
09/11/1998 02:00:00*1.51300*1.51310*1.51310*1.51300
09/11/1998 02:05:00*1.51300*1.51310*1.51310*1.51300
09/11/1998 02:10:00*1.51320*1.51320*1.51320*1.51320
09/11/1998 02:25:00*1.51670*1.51650*1.51670*1.51450
09/11/1998 02:35:00*1.51670*1.51600*1.51670*1.51600
09/11/1998 02:40:00*1.51700*1.51700*1.51700*1.51650
09/11/1998 02:45:00*1.51650*1.51670*1.51720*1.51650
09/11/1998 02:50:00*1.51690*1.51650*1.51690*1.51650
09/11/1998 02:55:00*1.51690*1.51650*1.51690*1.51650
09/11/1998 03:00:00*1.51660*1.51670*1.51680*1.51650
09/11/1998 03:05:00*1.51670*1.51620*1.51670*1.51620
09/11/1998 03:15:00*1.51690*1.51690*1.51690*1.51690
09/11/1998 03:20:00*1.51690*1.51690*1.51690*1.51690
09/11/1998 03:25:00*1.51750*1.51750*1.51750*1.51700
09/11/1998 03:30:00*1.51700*1.51770*1.51770*1.51700
09/11/1998 03:35:00*1.51770*1.51720*1.51770*1.51720
09/11/1998 03:40:00*1.51750*1.51750*1.51750*1.51750
09/11/1998 03:45:00*1.51700*1.51680*1.51700*1.51670
09/11/1998 03:50:00*1.51690*1.51620*1.51690*1.51620
09/11/1998 03:55:00*1.51600*1.51570*1.51600*1.51570
09/11/1998 04:00:00*1.51550*1.51590*1.51600*1.51550
09/11/1998 04:05:00*1.51600*1.51590*1.51600*1.51590
09/11/1998 04:15:00*1.51650*1.51650*1.51650*1.51650
09/11/1998 04:25:00*1.51620*1.51670*1.51670*1.51620
09/11/1998 04:40:00*1.51610*1.51630*1.51630*1.51610
09/11/1998 04:45:00*1.51620*1.51650*1.51650*1.51620
09/11/1998 04:50:00*1.51520*1.51550*1.51550*1.51520
09/11/1998 05:05:00*1.51300*1.51220*1.51300*1.51220
09/11/1998 05:10:00*1.51270*1.51270*1.51270*1.51270
09/11/1998 05:15:00*1.51210*1.51200*1.51210*1.51200
09/11/1998 05:20:00*1.51170*1.51200*1.51200*1.51170
09/11/1998 05:25:00*1.51190*1.51190*1.51190*1.51190
09/11/1998 05:30:00*1.51190*1.51190*1.51190*1.51190
09/11/1998 06:00:00*1.51110*1.51120*1.51120*1.51110
09/11/1998 06:05:00*1.51150*1.51020*1.51150*1.51020
09/11/1998 06:10:00*1.51050*1.51000*1.51050*1.51000
09/11/1998 06:15:00*1.51040*1.51040*1.51040*1.51040
09/11/1998 06:20:00*1.51020*1.51020*1.51020*1.51020
09/11/1998 06:25:00*1.51070*1.51120*1.51120*1.51070
09/11/1998 06:40:00*1.51110*1.51110*1.51110*1.51110
09/11/1998 06:55:00*1.51070*1.51070*1.51070*1.51070
09/11/1998 07:05:00*1.51050*1.51050*1.51050*1.51050
09/11/1998 07:10:00*1.51040*1.51120*1.51120*1.51040
09/11/1998 07:15:00*1.51170*1.51170*1.51170*1.51170
09/11/1998 07:20:00*1.51170*1.51170*1.51170*1.51170
09/11/1998 07:25:00*1.51200*1.51220*1.51220*1.51200
09/11/1998 07:35:00*1.51170*1.51170*1.51180*1.51170
09/11/1998 07:40:00*1.51140*1.51190*1.51200*1.51140
09/11/1998 07:45:00*1.51150*1.51120*1.51150*1.51120
09/11/1998 07:50:00*1.51210*1.51270*1.51270*1.51150
09/11/1998 07:55:00*1.51290*1.51290*1.51290*1.51290
09/11/1998 08:00:00*1.51300*1.51300*1.51300*1.51300
09/11/1998 08:05:00*1.51250*1.51380*1.51380*1.51250
09/11/1998 08:10:00*1.51420*1.51440*1.51460*1.51370
09/11/1998 08:15:00*1.51420*1.51420*1.51420*1.51420
09/11/1998 08:20:00*1.51440*1.51440*1.51440*1.51440
09/11/1998 08:25:00*1.51450*1.51450*1.51450*1.51450
09/11/1998 08:30:00*1.51410*1.51410*1.51410*1.51410
09/11/1998 08:35:00*1.51390*1.51320*1.51400*1.51300
09/11/1998 08:40:00*1.51340*1.51420*1.51420*1.51320
09/11/1998 08:45:00*1.51470*1.51570*1.51630*1.51420
09/11/1998 08:50:00*1.51520*1.51460*1.51570*1.51450
09/11/1998 08:55:00*1.51470*1.51450*1.51470*1.51450
09/11/1998 09:00:00*1.51430*1.51440*1.51450*1.51430
09/11/1998 09:10:00*1.51500*1.51540*1.51540*1.51490
09/11/1998 09:15:00*1.51530*1.51520*1.51530*1.51520
09/11/1998 09:20:00*1.51500*1.51470*1.51520*1.51470
09/11/1998 09:25:00*1.51540*1.51500*1.51540*1.51500
09/11/1998 09:30:00*1.51480*1.51470*1.51480*1.51470
09/11/1998 09:35:00*1.51420*1.51370*1.51420*1.51350
09/11/1998 09:40:00*1.51330*1.51370*1.51500*1.51320
09/11/1998 09:45:00*1.51420*1.51340*1.51440*1.51340
09/11/1998 09:50:00*1.51290*1.51300*1.51300*1.51270
09/11/1998 09:55:00*1.51370*1.51470*1.51470*1.51320
09/11/1998 10:00:00*1.51420*1.51340*1.51420*1.51340
09/11/1998 10:05:00*1.51330*1.51340*1.51440*1.51320
09/11/1998 10:10:00*1.51300*1.51190*1.51300*1.51190
09/11/1998 10:15:00*1.51270*1.51220*1.51270*1.51220
09/11/1998 10:20:00*1.51260*1.51270*1.51300*1.51230
09/11/1998 10:25:00*1.51270*1.51310*1.51310*1.51270
09/11/1998 10:30:00*1.51290*1.51270*1.51320*1.51250
09/11/1998 10:35:00*1.51260*1.51260*1.51260*1.51260
09/11/1998 10:40:00*1.51300*1.51220*1.51300*1.51220
09/11/1998 10:45:00*1.51210*1.51220*1.51220*1.51170
09/11/1998 10:50:00*1.51240*1.51310*1.51320*1.51230
09/11/1998 10:55:00*1.51320*1.51330*1.51330*1.51270
09/11/1998 11:00:00*1.51290*1.51310*1.51320*1.51270
09/11/1998 11:05:00*1.51290*1.51270*1.51330*1.51270
09/11/1998 11:10:00*1.51280*1.51290*1.51320*1.51280
09/11/1998 11:15:00*1.51250*1.51270*1.51270*1.51250
09/11/1998 11:20:00*1.51270*1.51250*1.51270*1.51250
09/11/1998 11:25:00*1.51270*1.51270*1.51270*1.51270
09/11/1998 11:30:00*1.51250*1.51240*1.51250*1.51200
09/11/1998 11:35:00*1.51130*1.51220*1.51230*1.51120
09/11/1998 11:40:00*1.51230*1.51210*1.51250*1.51190
09/11/1998 11:45:00*1.51150*1.51220*1.51270*1.51150
09/11/1998 11:50:00*1.51290*1.51320*1.51320*1.51150
09/11/1998 11:55:00*1.51350*1.51270*1.51350*1.51270
09/11/1998 12:00:00*1.51280*1.51260*1.51310*1.51260
09/11/1998 12:05:00*1.51270*1.51270*1.51270*1.51270
09/11/1998 12:10:00*1.51280*1.51280*1.51290*1.51280
09/11/1998 12:15:00*1.51270*1.51250*1.51270*1.51250
09/11/1998 12:20:00*1.51270*1.51260*1.51270*1.51260
09/11/1998 12:25:00*1.51270*1.51270*1.51270*1.51260
09/11/1998 12:30:00*1.51250*1.51280*1.51320*1.51250
09/11/1998 12:35:00*1.51320*1.51320*1.51320*1.51320
09/11/1998 12:40:00*1.51300*1.51330*1.51340*1.51300
09/11/1998 12:45:00*1.51270*1.51460*1.51460*1.51270
09/11/1998 12:50:00*1.51420*1.51410*1.51450*1.51410
09/11/1998 12:55:00*1.51380*1.51380*1.51400*1.51370
09/11/1998 13:00:00*1.51420*1.51400*1.51420*1.51350
09/11/1998 13:05:00*1.51420*1.51320*1.51420*1.51320
09/11/1998 13:10:00*1.51390*1.51400*1.51400*1.51370
09/11/1998 13:15:00*1.51350*1.51390*1.51390*1.51350
09/11/1998 13:20:00*1.51320*1.51320*1.51320*1.51320
09/11/1998 13:25:00*1.51340*1.51330*1.51340*1.51330
09/11/1998 13:30:00*1.51390*1.51270*1.51390*1.51270
09/11/1998 13:35:00*1.51320*1.51350*1.51350*1.51320
09/11/1998 13:40:00*1.51360*1.51280*1.51370*1.51280
09/11/1998 13:45:00*1.51320*1.51250*1.51320*1.51220
09/11/1998 13:50:00*1.51220*1.51270*1.51370*1.51220
09/11/1998 14:00:00*1.51260*1.51240*1.51270*1.51240
09/11/1998 14:05:00*1.51220*1.51190*1.51220*1.51190
09/11/1998 14:10:00*1.51170*1.51170*1.51170*1.51170
09/11/1998 14:15:00*1.51150*1.51190*1.51190*1.51150
09/11/1998 14:20:00*1.51200*1.51180*1.51200*1.51150
09/11/1998 14:25:00*1.51170*1.51170*1.51170*1.51150
09/11/1998 14:30:00*1.51180*1.51170*1.51180*1.51170
09/11/1998 14:35:00*1.51200*1.51220*1.51220*1.51200
09/11/1998 14:40:00*1.51230*1.51220*1.51250*1.51220
09/11/1998 14:45:00*1.51230*1.51230*1.51230*1.51230
09/11/1998 14:50:00*1.51190*1.51180*1.51220*1.51170
09/11/1998 15:00:00*1.51170*1.51190*1.51220*1.51170
09/11/1998 15:05:00*1.51220*1.51220*1.51440*1.51210
09/11/1998 15:10:00*1.51190*1.51180*1.51220*1.51180
09/11/1998 15:15:00*1.51220*1.51190*1.51220*1.51190
09/11/1998 15:20:00*1.51200*1.51220*1.51220*1.51200
09/11/1998 15:25:00*1.51270*1.51310*1.51320*1.51270
09/11/1998 15:30:00*1.51260*1.51310*1.51310*1.51260
09/11/1998 15:35:00*1.51270*1.51290*1.51290*1.51270
09/11/1998 15:40:00*1.51270*1.51270*1.51270*1.51270
09/11/1998 15:45:00*1.51220*1.51220*1.51220*1.51220
09/11/1998 15:50:00*1.51270*1.51370*1.51370*1.51270
09/11/1998 15:55:00*1.51420*1.51440*1.51440*1.51420
09/11/1998 16:05:00*1.51400*1.51400*1.51400*1.51400
09/11/1998 16:10:00*1.51390*1.51370*1.51390*1.51370
09/11/1998 16:15:00*1.51400*1.51400*1.51400*1.51400
09/11/1998 16:20:00*1.51420*1.51380*1.51420*1.51380
09/11/1998 16:30:00*1.51370*1.51220*1.51370*1.51220
09/11/1998 16:40:00*1.51380*1.51220*1.51380*1.51220
09/11/1998 16:45:00*1.51370*1.51370*1.51370*1.51370
09/11/1998 16:50:00*1.51220*1.51220*1.51220*1.51220
09/11/1998 16:55:00*1.51390*1.51370*1.51390*1.51370
