09/09/1998 17:05:00*1.52150*1.52250*1.52250*1.52150
09/09/1998 17:10:00*1.52130*1.52090*1.52130*1.52090
09/09/1998 17:15:00*1.52060*1.52030*1.52060*1.52030
09/09/1998 17:20:00*1.52020*1.51950*1.52130*1.51950
09/09/1998 19:05:00*1.52050*1.52020*1.52050*1.52020
09/09/1998 20:00:00*1.52050*1.52050*1.52050*1.52050
09/09/1998 20:05:00*1.52000*1.51970*1.52000*1.51970
09/09/1998 21:00:00*1.52000*1.51970*1.52000*1.51970
09/09/1998 21:05:00*1.51980*1.51980*1.51980*1.51980
09/09/1998 21:10:00*1.51970*1.52050*1.52050*1.51970
09/09/1998 21:55:00*1.52070*1.52070*1.52070*1.52070
09/09/1998 22:05:00*1.52060*1.52070*1.52070*1.52060
09/09/1998 22:10:00*1.52000*1.52010*1.52010*1.52000
09/09/1998 22:20:00*1.51990*1.51990*1.51990*1.51990
09/09/1998 22:25:00*1.52000*1.51980*1.52000*1.51980
09/09/1998 22:30:00*1.51960*1.51960*1.51960*1.51960
09/09/1998 22:45:00*1.51960*1.51960*1.51960*1.51960
09/09/1998 22:55:00*1.52000*1.52000*1.52010*1.52000
09/09/1998 23:00:00*1.52000*1.52000*1.52000*1.52000
09/09/1998 23:05:00*1.52010*1.52000*1.52010*1.52000
09/09/1998 23:15:00*1.52000*1.52000*1.52000*1.52000
09/09/1998 23:40:00*1.52020*1.52020*1.52020*1.52020
09/09/1998 23:55:00*1.52030*1.52030*1.52030*1.52030
09/10/1998 00:05:00*1.52020*1.52020*1.52020*1.52020
09/10/1998 00:40:00*1.52030*1.52030*1.52030*1.52030
09/10/1998 00:45:00*1.51980*1.52000*1.52000*1.51980
09/10/1998 02:00:00*1.51970*1.51970*1.51970*1.51970
09/10/1998 02:05:00*1.51970*1.51920*1.51970*1.51920
09/10/1998 02:10:00*1.52050*1.51950*1.52050*1.51950
09/10/1998 02:15:00*1.51970*1.51970*1.51970*1.51970
09/10/1998 02:20:00*1.51920*1.51970*1.51970*1.51920
09/10/1998 02:25:00*1.51970*1.51950*1.51990*1.51950
09/10/1998 02:30:00*1.51970*1.51970*1.51970*1.51970
09/10/1998 02:35:00*1.51940*1.51950*1.51970*1.51920
09/10/1998 02:40:00*1.51970*1.51930*1.51970*1.51930
09/10/1998 02:45:00*1.51970*1.51970*1.51970*1.51930
09/10/1998 02:50:00*1.51930*1.51970*1.51970*1.51920
09/10/1998 03:00:00*1.51910*1.51970*1.51970*1.51910
09/10/1998 03:05:00*1.51970*1.51930*1.51970*1.51930
09/10/1998 03:10:00*1.51920*1.51900*1.51920*1.51900
09/10/1998 03:15:00*1.51970*1.51970*1.51970*1.51970
09/10/1998 03:20:00*1.52000*1.51990*1.52000*1.51990
09/10/1998 03:25:00*1.51950*1.51870*1.51950*1.51870
09/10/1998 03:35:00*1.51730*1.51800*1.51800*1.51730
09/10/1998 03:40:00*1.51750*1.51750*1.51750*1.51750
09/10/1998 03:45:00*1.51830*1.51830*1.51830*1.51770
09/10/1998 03:50:00*1.51830*1.51750*1.51830*1.51750
09/10/1998 03:55:00*1.51750*1.51750*1.51750*1.51750
09/10/1998 04:00:00*1.51740*1.51740*1.51750*1.51700
09/10/1998 04:05:00*1.51770*1.51770*1.51770*1.51770
09/10/1998 04:10:00*1.51770*1.51770*1.51770*1.51770
09/10/1998 04:25:00*1.51800*1.51740*1.51800*1.51740
09/10/1998 04:30:00*1.51750*1.51750*1.51750*1.51750
09/10/1998 04:35:00*1.51650*1.51670*1.51670*1.51650
09/10/1998 04:40:00*1.51620*1.51550*1.51620*1.51530
09/10/1998 04:45:00*1.51520*1.51440*1.51550*1.51420
09/10/1998 04:50:00*1.51500*1.51400*1.51500*1.51400
09/10/1998 04:55:00*1.51390*1.51390*1.51390*1.51390
09/10/1998 05:00:00*1.51370*1.51300*1.51400*1.51300
09/10/1998 05:05:00*1.51220*1.51220*1.51250*1.51170
09/10/1998 05:10:00*1.51240*1.51320*1.51320*1.51240
09/10/1998 05:15:00*1.51270*1.51300*1.51300*1.51270
09/10/1998 05:20:00*1.51350*1.51320*1.51350*1.51320
09/10/1998 05:25:00*1.51290*1.51400*1.51400*1.51290
09/10/1998 05:30:00*1.51420*1.51380*1.51420*1.51370
09/10/1998 05:35:00*1.51390*1.51390*1.51390*1.51390
09/10/1998 05:40:00*1.51390*1.51390*1.51390*1.51390
09/10/1998 05:50:00*1.51350*1.51370*1.51370*1.51350
09/10/1998 05:55:00*1.51320*1.51310*1.51320*1.51310
09/10/1998 06:00:00*1.51320*1.51320*1.51320*1.51320
09/10/1998 06:05:00*1.51250*1.51170*1.51250*1.51170
09/10/1998 06:10:00*1.51190*1.51170*1.51190*1.51170
09/10/1998 06:15:00*1.51220*1.51160*1.51220*1.51160
09/10/1998 06:20:00*1.51200*1.51260*1.51260*1.51150
09/10/1998 06:25:00*1.51170*1.51300*1.51320*1.51170
09/10/1998 06:30:00*1.51260*1.51260*1.51260*1.51260
09/10/1998 06:35:00*1.51250*1.51250*1.51250*1.51250
09/10/1998 06:40:00*1.51270*1.51240*1.51270*1.51240
09/10/1998 06:45:00*1.51250*1.51250*1.51250*1.51250
09/10/1998 06:50:00*1.51270*1.51270*1.51270*1.51270
09/10/1998 06:55:00*1.51270*1.51270*1.51270*1.51270
09/10/1998 07:00:00*1.51230*1.51260*1.51260*1.51220
09/10/1998 07:10:00*1.51270*1.51290*1.51290*1.51270
09/10/1998 07:15:00*1.51280*1.51370*1.51380*1.51280
09/10/1998 07:20:00*1.51370*1.51320*1.51370*1.51320
09/10/1998 07:25:00*1.51400*1.51370*1.51400*1.51330
09/10/1998 07:30:00*1.51350*1.51320*1.51350*1.51320
09/10/1998 07:35:00*1.51330*1.51300*1.51330*1.51300
09/10/1998 07:40:00*1.51270*1.51300*1.51300*1.51270
09/10/1998 07:45:00*1.51320*1.51200*1.51320*1.51200
09/10/1998 07:50:00*1.51220*1.51170*1.51220*1.51170
09/10/1998 07:55:00*1.51220*1.51230*1.51300*1.51180
09/10/1998 08:00:00*1.51220*1.51240*1.51240*1.51220
09/10/1998 08:05:00*1.51250*1.51260*1.51290*1.51250
09/10/1998 08:10:00*1.51290*1.51290*1.51290*1.51290
09/10/1998 08:15:00*1.51270*1.51250*1.51270*1.51250
09/10/1998 08:20:00*1.51250*1.51240*1.51250*1.51240
09/10/1998 08:25:00*1.51220*1.51250*1.51270*1.51220
09/10/1998 08:30:00*1.51250*1.51270*1.51280*1.51210
09/10/1998 08:35:00*1.51260*1.51250*1.51290*1.51240
09/10/1998 08:40:00*1.51220*1.50920*1.51260*1.50920
09/10/1998 08:45:00*1.50910*1.51010*1.51070*1.50870
09/10/1998 08:50:00*1.51030*1.51040*1.51040*1.51000
09/10/1998 08:55:00*1.51030*1.51020*1.51040*1.51020
09/10/1998 09:00:00*1.50990*1.50880*1.51040*1.50880
09/10/1998 09:05:00*1.50940*1.50990*1.51000*1.50840
09/10/1998 09:10:00*1.50980*1.51110*1.51110*1.50960
09/10/1998 09:15:00*1.51120*1.51270*1.51310*1.51120
09/10/1998 09:20:00*1.51220*1.51250*1.51270*1.51120
09/10/1998 09:25:00*1.51270*1.51220*1.51270*1.51220
09/10/1998 09:30:00*1.51370*1.51450*1.51450*1.51270
09/10/1998 09:35:00*1.51420*1.51570*1.51570*1.51420
09/10/1998 09:40:00*1.51550*1.51470*1.51600*1.51470
09/10/1998 09:45:00*1.51490*1.51350*1.51490*1.51350
09/10/1998 09:50:00*1.51340*1.51250*1.51350*1.51250
09/10/1998 09:55:00*1.51300*1.51340*1.51340*1.51270
09/10/1998 10:00:00*1.51470*1.51420*1.51470*1.51340
09/10/1998 10:05:00*1.51500*1.51470*1.51520*1.51450
09/10/1998 10:10:00*1.51500*1.51370*1.51500*1.51320
09/10/1998 10:15:00*1.51330*1.51170*1.51350*1.51150
09/10/1998 10:20:00*1.51270*1.51320*1.51320*1.51240
09/10/1998 10:25:00*1.51300*1.51290*1.51300*1.51260
09/10/1998 10:30:00*1.51270*1.51310*1.51310*1.51270
09/10/1998 10:35:00*1.51270*1.51290*1.51290*1.51270
09/10/1998 10:40:00*1.51310*1.51210*1.51310*1.51210
09/10/1998 10:45:00*1.51220*1.51270*1.51270*1.51200
09/10/1998 10:50:00*1.51240*1.51230*1.51240*1.51220
09/10/1998 10:55:00*1.51220*1.51230*1.51230*1.51220
09/10/1998 11:00:00*1.51220*1.51220*1.51220*1.51220
09/10/1998 11:05:00*1.51190*1.51310*1.51310*1.51190
09/10/1998 11:10:00*1.51320*1.51370*1.51420*1.51320
09/10/1998 11:15:00*1.51320*1.51390*1.51400*1.51320
09/10/1998 11:20:00*1.51370*1.51410*1.51420*1.51370
09/10/1998 11:25:00*1.51400*1.51470*1.51480*1.51370
09/10/1998 11:30:00*1.51480*1.51430*1.51480*1.51420
09/10/1998 11:35:00*1.51420*1.51470*1.51470*1.51420
09/10/1998 11:40:00*1.51470*1.51440*1.51470*1.51440
09/10/1998 11:45:00*1.51470*1.51420*1.51470*1.51420
09/10/1998 11:50:00*1.51490*1.51520*1.51540*1.51490
09/10/1998 11:55:00*1.51490*1.51450*1.51490*1.51450
09/10/1998 12:00:00*1.51430*1.51430*1.51450*1.51420
09/10/1998 12:05:00*1.51370*1.51360*1.51410*1.51320
09/10/1998 12:10:00*1.51390*1.51330*1.51390*1.51320
09/10/1998 12:15:00*1.51370*1.51350*1.51370*1.51330
09/10/1998 12:20:00*1.51340*1.51320*1.51350*1.51320
09/10/1998 12:25:00*1.51300*1.51300*1.51300*1.51300
09/10/1998 12:30:00*1.51270*1.51320*1.51320*1.51270
09/10/1998 12:35:00*1.51270*1.51290*1.51290*1.51270
09/10/1998 12:40:00*1.51310*1.51310*1.51310*1.51310
09/10/1998 12:45:00*1.51290*1.51270*1.51300*1.51270
09/10/1998 12:50:00*1.51290*1.51290*1.51290*1.51290
09/10/1998 13:00:00*1.51310*1.51270*1.51310*1.51270
09/10/1998 13:05:00*1.51280*1.51280*1.51280*1.51280
09/10/1998 13:15:00*1.51270*1.51300*1.51300*1.51260
09/10/1998 13:20:00*1.51260*1.51320*1.51320*1.51260
09/10/1998 13:25:00*1.51340*1.51360*1.51360*1.51310
09/10/1998 13:30:00*1.51410*1.51430*1.51470*1.51410
09/10/1998 13:35:00*1.51450*1.51570*1.51570*1.51450
09/10/1998 13:40:00*1.51710*1.51750*1.51770*1.51630
09/10/1998 13:45:00*1.51720*1.51650*1.51720*1.51650
09/10/1998 13:50:00*1.51670*1.51590*1.51670*1.51590
09/10/1998 13:55:00*1.51560*1.51540*1.51560*1.51540
09/10/1998 14:00:00*1.51600*1.51600*1.51610*1.51600
09/10/1998 14:05:00*1.51620*1.51590*1.51620*1.51590
09/10/1998 14:10:00*1.51570*1.51570*1.51570*1.51570
09/10/1998 14:15:00*1.51590*1.51620*1.51620*1.51590
09/10/1998 14:25:00*1.51580*1.51590*1.51590*1.51580
09/10/1998 14:30:00*1.51600*1.51600*1.51600*1.51600
09/10/1998 14:35:00*1.51610*1.51620*1.51640*1.51590
09/10/1998 14:40:00*1.51640*1.51620*1.51670*1.51590
09/10/1998 14:50:00*1.51630*1.51620*1.51630*1.51620
09/10/1998 14:55:00*1.51610*1.51610*1.51610*1.51610
09/10/1998 15:00:00*1.51590*1.51600*1.51600*1.51590
09/10/1998 15:05:00*1.51620*1.51620*1.51620*1.51620
09/10/1998 15:10:00*1.51590*1.51570*1.51590*1.51570
09/10/1998 15:15:00*1.51600*1.51620*1.51620*1.51600
09/10/1998 15:20:00*1.51660*1.51680*1.51680*1.51660
09/10/1998 15:25:00*1.51700*1.51670*1.51700*1.51670
09/10/1998 15:30:00*1.51570*1.51630*1.51630*1.51570
09/10/1998 15:35:00*1.51580*1.51560*1.51580*1.51560
09/10/1998 15:40:00*1.51570*1.51550*1.51690*1.51550
09/10/1998 15:45:00*1.51510*1.51480*1.51510*1.51480
09/10/1998 15:50:00*1.51460*1.51480*1.51490*1.51460
09/10/1998 15:55:00*1.51490*1.51490*1.51490*1.51490
09/10/1998 16:00:00*1.51500*1.51540*1.51540*1.51500
09/10/1998 16:15:00*1.51570*1.51590*1.51590*1.51530
09/10/1998 16:20:00*1.51600*1.51600*1.51600*1.51600
09/10/1998 16:30:00*1.51670*1.51720*1.51720*1.51570
09/10/1998 16:45:00*1.51780*1.51870*1.51870*1.51780
09/10/1998 16:50:00*1.51820*1.51820*1.51820*1.51820
