09/08/1998 17:30:00*1.51850*1.51850*1.51850*1.51850
09/08/1998 19:05:00*1.51800*1.51800*1.51800*1.51800
09/08/1998 19:10:00*1.51810*1.51810*1.51810*1.51810
09/08/1998 19:15:00*1.51800*1.51740*1.51800*1.51740
09/08/1998 19:30:00*1.51760*1.51760*1.51760*1.51760
09/08/1998 19:50:00*1.51750*1.51750*1.51750*1.51750
09/08/1998 19:55:00*1.51750*1.51750*1.51750*1.51750
09/08/1998 20:05:00*1.51740*1.51800*1.51810*1.51740
09/08/1998 20:10:00*1.51820*1.51820*1.51820*1.51820
09/08/1998 20:15:00*1.51850*1.51850*1.51850*1.51850
09/08/1998 20:20:00*1.51780*1.51780*1.51780*1.51780
09/08/1998 20:25:00*1.51800*1.51780*1.51800*1.51780
09/08/1998 20:30:00*1.51780*1.51860*1.51860*1.51750
09/08/1998 20:45:00*1.51730*1.51730*1.51730*1.51730
09/08/1998 21:00:00*1.51740*1.51740*1.51740*1.51740
09/08/1998 21:05:00*1.51750*1.51730*1.51750*1.51730
09/08/1998 21:20:00*1.51720*1.51720*1.51720*1.51720
09/08/1998 21:30:00*1.51730*1.51730*1.51730*1.51730
09/08/1998 21:55:00*1.51740*1.51740*1.51750*1.51740
09/08/1998 22:00:00*1.51760*1.51760*1.51760*1.51760
09/08/1998 22:15:00*1.51820*1.51820*1.51820*1.51820
09/08/1998 22:20:00*1.51800*1.51800*1.51800*1.51800
09/08/1998 22:40:00*1.51810*1.51810*1.51810*1.51810
09/08/1998 22:50:00*1.51810*1.51810*1.51810*1.51810
09/08/1998 22:55:00*1.51810*1.51810*1.51810*1.51810
09/08/1998 23:05:00*1.51820*1.51820*1.51820*1.51820
09/08/1998 23:10:00*1.51800*1.51820*1.51820*1.51800
09/08/1998 23:15:00*1.51830*1.51820*1.51830*1.51820
09/08/1998 23:30:00*1.51850*1.51850*1.51850*1.51850
09/09/1998 00:05:00*1.51840*1.51840*1.51840*1.51840
09/09/1998 00:30:00*1.51850*1.51840*1.51850*1.51840
09/09/1998 00:35:00*1.51840*1.51840*1.51840*1.51840
09/09/1998 00:45:00*1.51750*1.51760*1.51760*1.51750
09/09/1998 00:50:00*1.51770*1.51770*1.51770*1.51770
09/09/1998 01:05:00*1.51780*1.51780*1.51780*1.51780
09/09/1998 02:05:00*1.51940*1.51920*1.51940*1.51920
09/09/1998 02:10:00*1.51970*1.51970*1.51970*1.51970
09/09/1998 02:15:00*1.51950*1.51920*1.51970*1.51920
09/09/1998 02:20:00*1.52050*1.51950*1.52050*1.51950
09/09/1998 02:25:00*1.51980*1.51970*1.51980*1.51970
09/09/1998 02:30:00*1.52010*1.52010*1.52020*1.52010
09/09/1998 02:35:00*1.52020*1.52020*1.52020*1.52020
09/09/1998 02:45:00*1.52120*1.52120*1.52190*1.52100
09/09/1998 02:50:00*1.52120*1.52120*1.52120*1.52120
09/09/1998 02:55:00*1.52110*1.52170*1.52170*1.52110
09/09/1998 03:00:00*1.52120*1.52160*1.52160*1.52120
09/09/1998 03:05:00*1.52140*1.52140*1.52160*1.52140
09/09/1998 03:10:00*1.52170*1.52120*1.52170*1.52120
09/09/1998 03:15:00*1.52140*1.52150*1.52150*1.52140
09/09/1998 03:20:00*1.52150*1.52150*1.52150*1.52150
09/09/1998 03:55:00*1.52170*1.52170*1.52170*1.52170
09/09/1998 04:00:00*1.52170*1.52170*1.52170*1.52170
09/09/1998 04:10:00*1.52170*1.52170*1.52170*1.52170
09/09/1998 04:15:00*1.52150*1.52120*1.52170*1.52110
09/09/1998 04:45:00*1.52120*1.52120*1.52120*1.52120
09/09/1998 04:50:00*1.52170*1.52170*1.52170*1.52170
09/09/1998 05:00:00*1.52200*1.52200*1.52200*1.52200
09/09/1998 05:10:00*1.52190*1.52190*1.52190*1.52190
09/09/1998 05:15:00*1.52160*1.52250*1.52270*1.52160
09/09/1998 05:20:00*1.52250*1.52250*1.52250*1.52250
09/09/1998 05:25:00*1.52270*1.52270*1.52270*1.52270
09/09/1998 05:30:00*1.52370*1.52370*1.52370*1.52370
09/09/1998 05:35:00*1.52500*1.52460*1.52520*1.52400
09/09/1998 05:50:00*1.52450*1.52450*1.52450*1.52450
09/09/1998 06:05:00*1.52450*1.52480*1.52480*1.52450
09/09/1998 06:10:00*1.52600*1.52600*1.52600*1.52600
09/09/1998 06:15:00*1.52630*1.52670*1.52670*1.52600
09/09/1998 06:20:00*1.52670*1.52670*1.52670*1.52670
09/09/1998 06:30:00*1.52620*1.52620*1.52620*1.52620
09/09/1998 06:35:00*1.52640*1.52720*1.52720*1.52640
09/09/1998 06:40:00*1.52720*1.52700*1.52720*1.52700
09/09/1998 06:45:00*1.52670*1.52670*1.52670*1.52670
09/09/1998 06:50:00*1.52690*1.52690*1.52690*1.52690
09/09/1998 06:55:00*1.52670*1.52620*1.52670*1.52620
09/09/1998 07:00:00*1.52610*1.52610*1.52610*1.52610
09/09/1998 07:05:00*1.52630*1.52670*1.52670*1.52630
09/09/1998 07:10:00*1.52620*1.52620*1.52620*1.52620
09/09/1998 07:15:00*1.52590*1.52590*1.52590*1.52590
09/09/1998 07:20:00*1.52570*1.52570*1.52570*1.52550
09/09/1998 07:25:00*1.52570*1.52620*1.52620*1.52570
09/09/1998 07:30:00*1.52610*1.52610*1.52610*1.52610
09/09/1998 07:35:00*1.52600*1.52570*1.52600*1.52570
09/09/1998 07:40:00*1.52610*1.52610*1.52610*1.52610
09/09/1998 07:45:00*1.52520*1.52520*1.52520*1.52490
09/09/1998 07:50:00*1.52530*1.52550*1.52550*1.52510
09/09/1998 07:55:00*1.52520*1.52520*1.52520*1.52520
09/09/1998 08:00:00*1.52560*1.52570*1.52570*1.52540
09/09/1998 08:05:00*1.52560*1.52520*1.52560*1.52520
09/09/1998 08:10:00*1.52500*1.52420*1.52560*1.52420
09/09/1998 08:15:00*1.52450*1.52470*1.52540*1.52430
09/09/1998 08:20:00*1.52440*1.52430*1.52440*1.52420
09/09/1998 08:25:00*1.52460*1.52550*1.52570*1.52440
09/09/1998 08:30:00*1.52440*1.52440*1.52530*1.52420
09/09/1998 08:35:00*1.52430*1.52470*1.52490*1.52370
09/09/1998 08:40:00*1.52530*1.52560*1.52570*1.52520
09/09/1998 08:45:00*1.52530*1.52520*1.52530*1.52510
09/09/1998 08:50:00*1.52500*1.52490*1.52500*1.52490
09/09/1998 08:55:00*1.52500*1.52470*1.52500*1.52470
09/09/1998 09:00:00*1.52460*1.52520*1.52520*1.52460
09/09/1998 09:05:00*1.52530*1.52550*1.52550*1.52510
09/09/1998 09:10:00*1.52560*1.52530*1.52570*1.52520
09/09/1998 09:15:00*1.52560*1.52550*1.52560*1.52520
09/09/1998 09:20:00*1.52520*1.52490*1.52530*1.52490
09/09/1998 09:25:00*1.52470*1.52430*1.52520*1.52420
09/09/1998 09:30:00*1.52470*1.52430*1.52470*1.52370
09/09/1998 09:35:00*1.52520*1.52470*1.52520*1.52430
09/09/1998 09:40:00*1.52430*1.52370*1.52430*1.52370
09/09/1998 09:45:00*1.52380*1.52220*1.52450*1.52220
09/09/1998 09:50:00*1.52270*1.52270*1.52290*1.52220
09/09/1998 09:55:00*1.52270*1.52420*1.52420*1.52260
09/09/1998 10:00:00*1.52300*1.52390*1.52390*1.52270
09/09/1998 10:05:00*1.52370*1.52410*1.52460*1.52270
09/09/1998 10:10:00*1.52430*1.52410*1.52450*1.52410
09/09/1998 10:15:00*1.52420*1.52440*1.52440*1.52400
09/09/1998 10:20:00*1.52470*1.52470*1.52480*1.52460
09/09/1998 10:25:00*1.52480*1.52450*1.52480*1.52420
09/09/1998 10:30:00*1.52450*1.52470*1.52470*1.52450
09/09/1998 10:35:00*1.52480*1.52450*1.52480*1.52450
09/09/1998 10:40:00*1.52400*1.52420*1.52450*1.52400
09/09/1998 10:45:00*1.52420*1.52430*1.52430*1.52410
09/09/1998 10:50:00*1.52420*1.52440*1.52440*1.52420
09/09/1998 10:55:00*1.52450*1.52320*1.52450*1.52320
09/09/1998 11:00:00*1.52270*1.52260*1.52320*1.52250
09/09/1998 11:05:00*1.52260*1.52270*1.52280*1.52250
09/09/1998 11:10:00*1.52290*1.52270*1.52290*1.52270
09/09/1998 11:15:00*1.52140*1.52040*1.52290*1.52020
09/09/1998 11:20:00*1.52070*1.51970*1.52070*1.51820
09/09/1998 11:25:00*1.51920*1.52040*1.52040*1.51870
09/09/1998 11:30:00*1.51960*1.52010*1.52020*1.51960
09/09/1998 11:35:00*1.52050*1.51970*1.52110*1.51970
09/09/1998 11:40:00*1.52090*1.52040*1.52100*1.52040
09/09/1998 11:45:00*1.52050*1.52070*1.52110*1.52050
09/09/1998 11:50:00*1.52120*1.52070*1.52120*1.52070
09/09/1998 11:55:00*1.52100*1.52070*1.52100*1.52070
09/09/1998 12:00:00*1.52080*1.52040*1.52080*1.52030
09/09/1998 12:05:00*1.52020*1.51980*1.52020*1.51980
09/09/1998 12:10:00*1.51990*1.51970*1.52120*1.51970
09/09/1998 12:15:00*1.51990*1.51970*1.51990*1.51970
09/09/1998 12:20:00*1.51970*1.52120*1.52120*1.51970
09/09/1998 12:25:00*1.51930*1.51930*1.52120*1.51930
09/09/1998 12:30:00*1.51950*1.51990*1.51990*1.51950
09/09/1998 12:35:00*1.52120*1.51930*1.52120*1.51930
09/09/1998 12:40:00*1.51970*1.51890*1.51970*1.51890
09/09/1998 12:45:00*1.51820*1.51900*1.51900*1.51820
09/09/1998 12:50:00*1.51840*1.51840*1.51840*1.51840
09/09/1998 12:55:00*1.51850*1.51830*1.51900*1.51830
09/09/1998 13:00:00*1.51860*1.51780*1.51860*1.51720
09/09/1998 13:05:00*1.51770*1.51830*1.51830*1.51730
09/09/1998 13:10:00*1.51810*1.51860*1.51860*1.51790
09/09/1998 13:15:00*1.51830*1.51820*1.51900*1.51820
09/09/1998 13:20:00*1.51900*1.51820*1.51920*1.51800
09/09/1998 13:25:00*1.51850*1.51810*1.51850*1.51810
09/09/1998 13:30:00*1.51860*1.51820*1.51860*1.51810
09/09/1998 13:35:00*1.51850*1.51830*1.51850*1.51810
09/09/1998 13:40:00*1.51840*1.51840*1.51840*1.51840
09/09/1998 13:45:00*1.51850*1.51930*1.51930*1.51850
09/09/1998 13:50:00*1.51890*1.51950*1.51960*1.51890
09/09/1998 13:55:00*1.51960*1.51950*1.51960*1.51840
09/09/1998 14:00:00*1.51970*1.52000*1.52020*1.51970
09/09/1998 14:05:00*1.52070*1.52070*1.52070*1.51950
09/09/1998 14:10:00*1.51980*1.52020*1.52070*1.51980
09/09/1998 14:15:00*1.52040*1.52030*1.52070*1.52030
09/09/1998 14:20:00*1.52050*1.52070*1.52070*1.52050
09/09/1998 14:25:00*1.52090*1.52050*1.52090*1.52050
09/09/1998 14:30:00*1.52070*1.52100*1.52100*1.52040
09/09/1998 14:35:00*1.52070*1.52140*1.52170*1.52070
09/09/1998 14:40:00*1.52070*1.52200*1.52240*1.52070
09/09/1998 14:45:00*1.52290*1.52270*1.52300*1.52220
09/09/1998 14:50:00*1.52320*1.52250*1.52320*1.52210
09/09/1998 14:55:00*1.52220*1.52220*1.52300*1.52220
09/09/1998 15:00:00*1.52200*1.52230*1.52280*1.52190
09/09/1998 15:05:00*1.52220*1.52240*1.52250*1.52220
09/09/1998 15:10:00*1.52280*1.52380*1.52380*1.52280
09/09/1998 15:15:00*1.52340*1.52340*1.52340*1.52340
09/09/1998 15:20:00*1.52420*1.52410*1.52420*1.52410
09/09/1998 15:25:00*1.52450*1.52450*1.52450*1.52450
09/09/1998 15:30:00*1.52420*1.52420*1.52420*1.52420
09/09/1998 15:35:00*1.52370*1.52420*1.52420*1.52370
09/09/1998 15:40:00*1.52360*1.52350*1.52360*1.52350
09/09/1998 15:45:00*1.52330*1.52250*1.52420*1.52250
09/09/1998 15:55:00*1.52320*1.52270*1.52320*1.52270
09/09/1998 16:00:00*1.52230*1.52230*1.52230*1.52230
09/09/1998 16:05:00*1.52250*1.52250*1.52250*1.52250
09/09/1998 16:20:00*1.52260*1.52260*1.52260*1.52260
09/09/1998 16:25:00*1.52230*1.52230*1.52230*1.52230
09/09/1998 16:35:00*1.52250*1.52250*1.52260*1.52250
09/09/1998 16:40:00*1.52230*1.52230*1.52230*1.52230
09/09/1998 16:50:00*1.52250*1.52250*1.52250*1.52250
09/09/1998 17:00:00*1.52170*1.52170*1.52170*1.52170
