09/06/1998 19:05:00*1.52010*1.52010*1.52010*1.52010
09/06/1998 19:40:00*1.52010*1.52010*1.52010*1.52010
09/06/1998 19:50:00*1.52050*1.52050*1.52050*1.52050
09/06/1998 20:00:00*1.52020*1.52020*1.52020*1.52020
09/06/1998 20:10:00*1.51950*1.51950*1.51950*1.51950
09/06/1998 20:15:00*1.51900*1.51920*1.51920*1.51900
09/06/1998 20:20:00*1.51950*1.51950*1.51950*1.51910
09/06/1998 20:30:00*1.51970*1.51970*1.51970*1.51970
09/06/1998 20:35:00*1.51950*1.51950*1.51950*1.51950
09/06/1998 20:40:00*1.52000*1.52160*1.52160*1.52000
09/06/1998 20:45:00*1.52150*1.52070*1.52150*1.52070
09/06/1998 20:50:00*1.52050*1.51950*1.52070*1.51950
09/06/1998 21:00:00*1.52070*1.52070*1.52070*1.52070
09/06/1998 21:05:00*1.52030*1.52030*1.52030*1.52030
09/06/1998 21:15:00*1.51950*1.51950*1.51950*1.51950
09/06/1998 21:30:00*1.52050*1.52060*1.52500*1.52050
09/06/1998 21:40:00*1.52030*1.52030*1.52030*1.52030
09/06/1998 21:45:00*1.52000*1.52000*1.52000*1.52000
09/07/1998 00:00:00*1.51950*1.52000*1.52000*1.51950
09/07/1998 00:45:00*1.51990*1.51930*1.51990*1.51930
09/07/1998 00:50:00*1.51990*1.51960*1.51990*1.51960
09/07/1998 01:00:00*1.51930*1.51930*1.51930*1.51930
09/07/1998 01:10:00*1.51920*1.51960*1.51960*1.51920
09/07/1998 01:35:00*1.51950*1.51950*1.51950*1.51950
09/07/1998 01:40:00*1.51960*1.51960*1.51960*1.51960
09/07/1998 01:45:00*1.51980*1.51980*1.51980*1.51980
09/07/1998 02:10:00*1.51950*1.51950*1.51950*1.51950
09/07/1998 02:15:00*1.51980*1.51980*1.51980*1.51980
09/07/1998 02:20:00*1.51970*1.51990*1.51990*1.51970
09/07/1998 02:25:00*1.51980*1.52020*1.52040*1.51980
09/07/1998 02:30:00*1.51970*1.52080*1.52090*1.51970
09/07/1998 02:35:00*1.52050*1.52070*1.52110*1.52050
09/07/1998 02:40:00*1.52060*1.52100*1.52100*1.52060
09/07/1998 02:45:00*1.52100*1.52120*1.52130*1.52100
09/07/1998 02:50:00*1.52100*1.52200*1.52200*1.52100
09/07/1998 02:55:00*1.52170*1.52100*1.52200*1.52100
09/07/1998 03:00:00*1.52120*1.52130*1.52130*1.52120
09/07/1998 03:05:00*1.52130*1.52130*1.52130*1.52130
09/07/1998 03:10:00*1.52130*1.52130*1.52130*1.52130
09/07/1998 03:25:00*1.52060*1.52050*1.52060*1.52050
09/07/1998 03:30:00*1.51990*1.51900*1.52020*1.51900
09/07/1998 03:35:00*1.51950*1.51900*1.51950*1.51900
09/07/1998 03:40:00*1.51900*1.51900*1.51900*1.51900
09/07/1998 03:45:00*1.51890*1.51890*1.51890*1.51890
09/07/1998 03:50:00*1.51890*1.51890*1.51890*1.51890
09/07/1998 04:00:00*1.51900*1.51900*1.51950*1.51890
09/07/1998 04:05:00*1.51840*1.51770*1.51840*1.51750
09/07/1998 04:10:00*1.51700*1.51670*1.51720*1.51570
09/07/1998 04:15:00*1.51570*1.51570*1.51600*1.51570
09/07/1998 04:20:00*1.51690*1.51550*1.51690*1.51550
09/07/1998 04:25:00*1.51690*1.51700*1.51700*1.51690
09/07/1998 04:50:00*1.51650*1.51670*1.51670*1.51650
09/07/1998 04:55:00*1.51670*1.51670*1.51670*1.51670
09/07/1998 05:10:00*1.51800*1.51620*1.51800*1.51620
09/07/1998 05:15:00*1.51650*1.51650*1.51650*1.51650
09/07/1998 05:20:00*1.51620*1.51550*1.51620*1.51550
09/07/1998 05:30:00*1.51590*1.51590*1.51590*1.51590
09/07/1998 06:05:00*1.51600*1.51600*1.51600*1.51600
09/07/1998 06:25:00*1.52000*1.52000*1.52000*1.52000
09/07/1998 06:30:00*1.51630*1.51620*1.51630*1.51620
09/07/1998 06:40:00*1.51650*1.51650*1.51650*1.51650
09/07/1998 07:00:00*1.51590*1.51600*1.51600*1.51590
09/07/1998 07:15:00*1.51830*1.51840*1.51840*1.51830
09/07/1998 07:20:00*1.51800*1.51830*1.51830*1.51800
09/07/1998 07:25:00*1.51850*1.51850*1.51850*1.51850
09/07/1998 07:30:00*1.51770*1.51820*1.51850*1.51770
09/07/1998 07:35:00*1.51970*1.51970*1.51970*1.51970
09/07/1998 07:40:00*1.52050*1.52050*1.52050*1.52050
09/07/1998 07:50:00*1.52200*1.52300*1.52300*1.52200
09/07/1998 07:55:00*1.52340*1.52250*1.52350*1.52250
09/07/1998 08:00:00*1.52220*1.52130*1.52370*1.52130
09/07/1998 08:15:00*1.52150*1.52150*1.52150*1.52150
09/07/1998 08:20:00*1.52100*1.52170*1.52170*1.52100
09/07/1998 08:25:00*1.52170*1.52170*1.52170*1.52170
09/07/1998 08:30:00*1.52350*1.52350*1.52350*1.52350
09/07/1998 08:35:00*1.52300*1.52300*1.52300*1.52300
09/07/1998 08:40:00*1.52300*1.52300*1.52300*1.52300
09/07/1998 08:45:00*1.52270*1.52320*1.52380*1.52270
09/07/1998 08:55:00*1.52260*1.52200*1.52260*1.52200
09/07/1998 09:00:00*1.52200*1.52150*1.52200*1.52150
09/07/1998 09:05:00*1.52130*1.52000*1.52130*1.52000
09/07/1998 09:10:00*1.51990*1.51990*1.51990*1.51990
09/07/1998 09:15:00*1.52000*1.52000*1.52000*1.52000
09/07/1998 09:20:00*1.51800*1.51800*1.51800*1.51800
09/07/1998 09:25:00*1.51800*1.51770*1.51850*1.51770
09/07/1998 09:30:00*1.51800*1.51850*1.51850*1.51800
09/07/1998 09:35:00*1.51950*1.51970*1.52000*1.51950
09/07/1998 09:40:00*1.52020*1.52010*1.52020*1.52010
09/07/1998 09:45:00*1.52020*1.52050*1.52050*1.52020
09/07/1998 09:50:00*1.51990*1.51990*1.51990*1.51990
09/07/1998 10:00:00*1.52040*1.52040*1.52040*1.52040
09/07/1998 10:05:00*1.52130*1.52000*1.52130*1.52000
09/07/1998 10:15:00*1.52100*1.52100*1.52100*1.52100
09/07/1998 10:30:00*1.52060*1.52070*1.52070*1.52060
09/07/1998 10:40:00*1.52050*1.52050*1.52050*1.52050
09/07/1998 11:00:00*1.52050*1.52050*1.52050*1.52050
09/07/1998 11:10:00*1.52200*1.52200*1.52200*1.52200
09/07/1998 11:20:00*1.52190*1.52190*1.52190*1.52190
09/07/1998 11:25:00*1.52170*1.52170*1.52170*1.52170
09/07/1998 11:50:00*1.52350*1.52340*1.52350*1.52340
09/07/1998 11:55:00*1.52290*1.52250*1.52290*1.52250
09/07/1998 12:05:00*1.52200*1.52200*1.52200*1.52200
09/07/1998 12:10:00*1.52150*1.52150*1.52150*1.52150
09/07/1998 12:25:00*1.52150*1.52150*1.52150*1.52150
09/07/1998 13:30:00*1.52270*1.52270*1.52270*1.52270
09/07/1998 14:00:00*1.52130*1.52130*1.52130*1.52130
09/07/1998 15:15:00*1.52200*1.52200*1.52200*1.52200
