09/06/1998 06:20:00*1.52200*1.52200*1.52200*1.52200
09/06/1998 07:05:00*1.52070*1.52070*1.52070*1.52070
09/06/1998 10:55:00*1.52170*1.52170*1.52170*1.52170
09/06/1998 12:20:00*1.52290*1.52290*1.52290*1.52290
09/06/1998 14:30:00*1.52300*1.52300*1.52300*1.52300
