09/04/1998 20:50:00*1.52400*1.52400*1.52400*1.52400
09/04/1998 21:05:00*1.52270*1.52270*1.52270*1.52270
09/04/1998 22:00:00*1.52220*1.52220*1.52220*1.52220
09/05/1998 02:35:00*1.52170*1.52170*1.52170*1.52170
09/05/1998 06:25:00*1.52000*1.52000*1.52000*1.52000
09/05/1998 11:00:00*1.52300*1.52300*1.52300*1.52300
