09/03/1998 17:05:00*1.53680*1.53680*1.53680*1.53680
09/03/1998 17:15:00*1.53650*1.53650*1.53650*1.53650
09/03/1998 17:20:00*1.53700*1.53700*1.53700*1.53700
09/03/1998 17:40:00*1.53750*1.53750*1.53750*1.53750
09/03/1998 19:05:00*1.53700*1.53700*1.53700*1.53700
09/03/1998 19:50:00*1.53700*1.53700*1.53700*1.53700
09/03/1998 20:05:00*1.53600*1.53530*1.53600*1.53500
09/03/1998 20:10:00*1.53550*1.53530*1.53550*1.53530
09/03/1998 20:15:00*1.53550*1.53550*1.53550*1.53550
09/03/1998 20:20:00*1.53580*1.53460*1.53580*1.53460
09/03/1998 20:25:00*1.53470*1.53500*1.53500*1.53470
09/03/1998 20:30:00*1.53450*1.53450*1.53450*1.53450
09/03/1998 20:35:00*1.53470*1.53470*1.53470*1.53470
09/03/1998 20:40:00*1.53450*1.53500*1.53500*1.53450
09/03/1998 20:45:00*1.53600*1.53500*1.53600*1.53500
09/03/1998 20:55:00*1.53440*1.53440*1.53440*1.53440
09/03/1998 21:00:00*1.53380*1.53380*1.53380*1.53380
09/03/1998 21:10:00*1.53370*1.53390*1.53390*1.53310
09/03/1998 21:20:00*1.53380*1.53390*1.53390*1.53380
09/03/1998 21:30:00*1.53940*1.53600*1.53940*1.53450
09/03/1998 21:35:00*1.53650*1.53620*1.53670*1.53570
09/03/1998 21:40:00*1.53600*1.53570*1.53600*1.53570
09/03/1998 21:50:00*1.53600*1.53650*1.53650*1.53600
09/03/1998 21:55:00*1.53720*1.53790*1.53790*1.53720
09/03/1998 22:00:00*1.53650*1.53670*1.53800*1.53650
09/03/1998 22:05:00*1.53580*1.53580*1.53580*1.53580
09/03/1998 22:20:00*1.53550*1.53500*1.53550*1.53500
09/03/1998 22:25:00*1.53490*1.53490*1.53490*1.53490
09/03/1998 22:45:00*1.53390*1.53390*1.53390*1.53390
09/03/1998 22:55:00*1.53400*1.53390*1.53400*1.53390
09/03/1998 23:00:00*1.53410*1.53410*1.53410*1.53410
09/03/1998 23:05:00*1.53390*1.53390*1.53390*1.53390
09/03/1998 23:25:00*1.53400*1.53400*1.53400*1.53400
09/03/1998 23:30:00*1.53390*1.53390*1.53390*1.53390
09/03/1998 23:35:00*1.53400*1.53400*1.53400*1.53400
09/03/1998 23:40:00*1.53420*1.53420*1.53420*1.53420
09/04/1998 00:00:00*1.53420*1.53420*1.53420*1.53420
09/04/1998 00:05:00*1.53420*1.53420*1.53420*1.53420
09/04/1998 00:15:00*1.53420*1.53450*1.53450*1.53420
09/04/1998 00:25:00*1.53410*1.53410*1.53410*1.53410
09/04/1998 00:30:00*1.53420*1.53450*1.53450*1.53420
09/04/1998 00:45:00*1.53550*1.53650*1.53650*1.53550
09/04/1998 00:50:00*1.53670*1.53670*1.53670*1.53670
09/04/1998 01:00:00*1.53650*1.53680*1.53680*1.53650
09/04/1998 01:05:00*1.53650*1.53800*1.54240*1.53650
09/04/1998 01:10:00*1.53650*1.53850*1.53850*1.53650
09/04/1998 01:15:00*1.53750*1.53800*1.53880*1.53750
09/04/1998 01:20:00*1.53750*1.53680*1.53750*1.53680
09/04/1998 01:30:00*1.53700*1.53700*1.53700*1.53700
09/04/1998 01:40:00*1.53660*1.53660*1.53660*1.53660
09/04/1998 01:45:00*1.53690*1.53700*1.53700*1.53690
09/04/1998 01:55:00*1.53720*1.53750*1.53770*1.53650
09/04/1998 02:00:00*1.53770*1.53770*1.53770*1.53770
09/04/1998 02:05:00*1.53780*1.53780*1.53780*1.53780
09/04/1998 02:10:00*1.53770*1.53770*1.53770*1.53770
09/04/1998 02:15:00*1.54290*1.53930*1.54290*1.53890
09/04/1998 02:20:00*1.53850*1.53950*1.53950*1.53850
09/04/1998 02:25:00*1.53930*1.53930*1.53930*1.53930
09/04/1998 02:30:00*1.53950*1.53850*1.53950*1.53850
09/04/1998 02:35:00*1.53850*1.53810*1.53970*1.53810
09/04/1998 02:40:00*1.53820*1.53810*1.53820*1.53700
09/04/1998 02:45:00*1.53820*1.53770*1.53820*1.53770
09/04/1998 02:50:00*1.53820*1.53780*1.53820*1.53780
09/04/1998 02:55:00*1.53780*1.53770*1.53820*1.53770
09/04/1998 03:00:00*1.53800*1.53750*1.53800*1.53750
09/04/1998 03:05:00*1.53770*1.53830*1.53830*1.53770
09/04/1998 03:10:00*1.53850*1.53830*1.53850*1.53830
09/04/1998 03:15:00*1.53770*1.53770*1.53800*1.53770
09/04/1998 03:20:00*1.53750*1.53750*1.53750*1.53750
09/04/1998 03:25:00*1.53750*1.53820*1.53820*1.53750
09/04/1998 03:30:00*1.53850*1.53850*1.53850*1.53850
09/04/1998 03:35:00*1.53950*1.53800*1.53950*1.53800
09/04/1998 03:40:00*1.53820*1.53710*1.53850*1.53710
09/04/1998 03:45:00*1.53670*1.53690*1.53700*1.53670
09/04/1998 03:50:00*1.53700*1.53610*1.53700*1.53610
09/04/1998 03:55:00*1.53600*1.53650*1.53650*1.53600
09/04/1998 04:00:00*1.53700*1.53660*1.53700*1.53660
09/04/1998 04:10:00*1.53750*1.53800*1.53800*1.53750
09/04/1998 04:25:00*1.53640*1.53640*1.53640*1.53640
09/04/1998 04:30:00*1.53650*1.53600*1.53650*1.53600
09/04/1998 04:35:00*1.53640*1.53640*1.53640*1.53640
09/04/1998 04:40:00*1.53690*1.53690*1.53690*1.53670
09/04/1998 04:50:00*1.53700*1.53650*1.53700*1.53650
09/04/1998 04:55:00*1.53640*1.53640*1.53640*1.53640
09/04/1998 05:00:00*1.53650*1.53650*1.53650*1.53650
09/04/1998 05:10:00*1.53620*1.53550*1.53620*1.53550
09/04/1998 05:15:00*1.53450*1.53370*1.53450*1.53350
09/04/1998 05:20:00*1.53250*1.53300*1.53380*1.53250
09/04/1998 05:25:00*1.53290*1.53350*1.53350*1.53270
09/04/1998 05:30:00*1.53350*1.53400*1.53400*1.53350
09/04/1998 05:35:00*1.53320*1.53320*1.53320*1.53320
09/04/1998 05:40:00*1.53370*1.53370*1.53370*1.53370
09/04/1998 05:45:00*1.53390*1.53390*1.53390*1.53390
09/04/1998 06:05:00*1.53350*1.53350*1.53350*1.53350
09/04/1998 06:15:00*1.53400*1.53400*1.53400*1.53400
09/04/1998 06:20:00*1.53390*1.53390*1.53390*1.53390
09/04/1998 06:25:00*1.53450*1.53450*1.53450*1.53450
09/04/1998 06:30:00*1.53450*1.53450*1.53450*1.53450
09/04/1998 06:35:00*1.53500*1.53500*1.53500*1.53500
09/04/1998 06:40:00*1.53450*1.53450*1.53450*1.53450
09/04/1998 06:45:00*1.53490*1.53490*1.53490*1.53490
09/04/1998 06:50:00*1.53520*1.53550*1.53550*1.53520
09/04/1998 06:55:00*1.53650*1.53750*1.53750*1.53620
09/04/1998 07:00:00*1.53700*1.53640*1.53700*1.53640
09/04/1998 07:05:00*1.53570*1.53450*1.53570*1.53400
09/04/1998 07:10:00*1.53450*1.53270*1.53500*1.53250
09/04/1998 07:15:00*1.53350*1.53270*1.53370*1.53250
09/04/1998 07:20:00*1.53250*1.53270*1.53280*1.53220
09/04/1998 07:25:00*1.53290*1.53320*1.53320*1.53290
09/04/1998 07:35:00*1.53310*1.53350*1.53350*1.53310
09/04/1998 07:40:00*1.53350*1.53320*1.53350*1.53320
09/04/1998 07:45:00*1.53310*1.53350*1.53370*1.53310
09/04/1998 07:50:00*1.53380*1.53380*1.53400*1.53370
09/04/1998 07:55:00*1.53400*1.53400*1.53450*1.53400
09/04/1998 08:00:00*1.53380*1.53350*1.53380*1.53300
09/04/1998 08:05:00*1.53350*1.53300*1.53350*1.53300
09/04/1998 08:10:00*1.53350*1.53330*1.53350*1.53300
09/04/1998 08:15:00*1.53330*1.53350*1.53350*1.53310
09/04/1998 08:20:00*1.53350*1.53280*1.53350*1.53280
09/04/1998 08:25:00*1.53270*1.53300*1.53300*1.53270
09/04/1998 08:30:00*1.53300*1.53350*1.53350*1.53300
09/04/1998 08:35:00*1.53440*1.53250*1.53440*1.53220
09/04/1998 08:40:00*1.53150*1.53150*1.53220*1.53140
09/04/1998 08:45:00*1.53150*1.53170*1.53200*1.53110
09/04/1998 08:50:00*1.53200*1.53250*1.53250*1.53200
09/04/1998 08:55:00*1.53200*1.53270*1.53270*1.53200
09/04/1998 09:00:00*1.53250*1.53330*1.53330*1.53200
09/04/1998 09:05:00*1.53340*1.53370*1.53390*1.53270
09/04/1998 09:10:00*1.53380*1.53450*1.53450*1.53370
09/04/1998 09:15:00*1.53420*1.53400*1.53420*1.53290
09/04/1998 09:20:00*1.53370*1.53350*1.53410*1.53350
09/04/1998 09:25:00*1.53350*1.53350*1.53350*1.53320
09/04/1998 09:30:00*1.53330*1.53290*1.53330*1.53250
09/04/1998 09:35:00*1.53300*1.53300*1.53310*1.53270
09/04/1998 09:40:00*1.53300*1.53270*1.53300*1.53270
09/04/1998 09:45:00*1.53270*1.53280*1.53280*1.53250
09/04/1998 09:50:00*1.53280*1.53290*1.53290*1.53250
09/04/1998 09:55:00*1.53300*1.53270*1.53300*1.53270
09/04/1998 10:00:00*1.53320*1.53270*1.53320*1.53270
09/04/1998 10:05:00*1.53280*1.53300*1.53300*1.53270
09/04/1998 10:10:00*1.53270*1.53220*1.53300*1.53220
09/04/1998 10:15:00*1.53230*1.53230*1.53270*1.53230
09/04/1998 10:20:00*1.53230*1.53170*1.53250*1.53150
09/04/1998 10:25:00*1.53140*1.53070*1.53150*1.53000
09/04/1998 10:30:00*1.52920*1.53000*1.53000*1.52850
09/04/1998 10:35:00*1.52880*1.52950*1.52970*1.52880
09/04/1998 10:40:00*1.52970*1.53070*1.53070*1.52970
09/04/1998 10:45:00*1.53050*1.53150*1.53150*1.53050
09/04/1998 10:50:00*1.53150*1.52970*1.53150*1.52940
09/04/1998 10:55:00*1.53020*1.53030*1.53050*1.52990
09/04/1998 11:00:00*1.53030*1.53000*1.53050*1.53000
09/04/1998 11:05:00*1.53030*1.53100*1.53130*1.53000
09/04/1998 11:10:00*1.53150*1.53100*1.53180*1.53050
09/04/1998 11:15:00*1.53100*1.53090*1.53100*1.53070
09/04/1998 11:20:00*1.53170*1.53170*1.53170*1.53170
09/04/1998 11:25:00*1.53000*1.53130*1.53130*1.53000
09/04/1998 11:30:00*1.53070*1.53030*1.53170*1.53030
09/04/1998 11:35:00*1.53030*1.52980*1.53030*1.52980
09/04/1998 11:40:00*1.53030*1.52970*1.53030*1.52960
09/04/1998 11:45:00*1.52970*1.52950*1.53050*1.52950
09/04/1998 11:50:00*1.53050*1.52870*1.53050*1.52870
09/04/1998 11:55:00*1.52870*1.52680*1.52900*1.52680
09/04/1998 12:00:00*1.52670*1.52500*1.52700*1.52470
09/04/1998 12:05:00*1.52520*1.52530*1.52600*1.52520
09/04/1998 12:10:00*1.52530*1.52580*1.52600*1.52520
09/04/1998 12:15:00*1.52600*1.52470*1.52600*1.52450
09/04/1998 12:20:00*1.52490*1.52470*1.52520*1.52450
09/04/1998 12:25:00*1.52490*1.52540*1.52550*1.52490
09/04/1998 12:30:00*1.52520*1.52520*1.52520*1.52520
09/04/1998 12:35:00*1.52480*1.52420*1.52520*1.52340
09/04/1998 12:40:00*1.52410*1.52370*1.52420*1.52370
09/04/1998 12:45:00*1.52370*1.52430*1.52430*1.52340
09/04/1998 12:50:00*1.52450*1.52400*1.52480*1.52400
09/04/1998 12:55:00*1.52400*1.52430*1.52450*1.52380
09/04/1998 13:00:00*1.52420*1.52470*1.52470*1.52420
09/04/1998 13:05:00*1.52430*1.52570*1.52570*1.52420
09/04/1998 13:10:00*1.52450*1.52450*1.52450*1.52450
09/04/1998 13:15:00*1.52570*1.52470*1.52570*1.52470
09/04/1998 13:20:00*1.52450*1.52450*1.52480*1.52450
09/04/1998 13:30:00*1.52600*1.52350*1.52600*1.52350
09/04/1998 13:35:00*1.52320*1.52320*1.52340*1.52320
09/04/1998 13:40:00*1.52300*1.52300*1.52400*1.52300
09/04/1998 13:45:00*1.52200*1.52300*1.52300*1.52200
09/04/1998 14:00:00*1.52270*1.52280*1.52280*1.52270
09/04/1998 14:05:00*1.52300*1.52300*1.52300*1.52250
09/04/1998 14:10:00*1.52250*1.52280*1.52280*1.52250
09/04/1998 14:15:00*1.52250*1.52250*1.52250*1.52250
09/04/1998 14:20:00*1.52230*1.52140*1.52230*1.52140
09/04/1998 14:25:00*1.52170*1.52250*1.52250*1.52170
09/04/1998 14:30:00*1.52280*1.52250*1.52280*1.52250
09/04/1998 14:35:00*1.52230*1.52170*1.52230*1.52170
09/04/1998 14:40:00*1.52200*1.52120*1.52200*1.52120
09/04/1998 14:45:00*1.52120*1.52120*1.52120*1.52120
09/04/1998 14:50:00*1.52170*1.52170*1.52170*1.52170
09/04/1998 15:05:00*1.52150*1.52150*1.52150*1.52150
09/04/1998 15:25:00*1.52100*1.52100*1.52100*1.52080
09/04/1998 15:30:00*1.52120*1.52120*1.52120*1.52120
09/04/1998 15:35:00*1.52150*1.52150*1.52150*1.52150
09/04/1998 15:40:00*1.52110*1.52110*1.52110*1.52110
09/04/1998 16:00:00*1.52200*1.52200*1.52200*1.52200
09/04/1998 16:05:00*1.52170*1.52170*1.52170*1.52170
09/04/1998 16:15:00*1.52150*1.52150*1.52150*1.52150
09/04/1998 16:35:00*1.52120*1.52120*1.52120*1.52120
09/04/1998 16:40:00*1.52070*1.52100*1.52100*1.52070
09/04/1998 16:45:00*1.52070*1.52000*1.52070*1.52000
09/04/1998 16:50:00*1.52050*1.52050*1.52050*1.52050
