09/02/1998 17:25:00*1.53900*1.53900*1.53900*1.53900
09/02/1998 17:50:00*1.53870*1.53870*1.53870*1.53870
09/02/1998 19:05:00*1.53850*1.53850*1.53850*1.53850
09/02/1998 19:45:00*1.53900*1.53850*1.53900*1.53850
09/02/1998 19:55:00*1.53880*1.53880*1.53880*1.53880
09/02/1998 20:05:00*1.53970*1.53880*1.53970*1.53880
09/02/1998 20:25:00*1.53850*1.53850*1.53850*1.53850
09/02/1998 20:40:00*1.53830*1.53830*1.53830*1.53830
09/02/1998 20:50:00*1.53810*1.53900*1.53900*1.53810
09/02/1998 20:55:00*1.53800*1.53810*1.53810*1.53800
09/02/1998 21:20:00*1.53800*1.53800*1.53800*1.53800
09/02/1998 21:45:00*1.53790*1.53790*1.53790*1.53790
09/02/1998 21:50:00*1.53790*1.53800*1.53800*1.53790
09/02/1998 21:55:00*1.53810*1.53810*1.53810*1.53810
09/02/1998 22:00:00*1.53800*1.53800*1.53800*1.53800
09/02/1998 22:10:00*1.53800*1.53800*1.53800*1.53800
09/02/1998 22:25:00*1.53810*1.53810*1.53810*1.53810
09/02/1998 22:30:00*1.53850*1.53900*1.53900*1.53850
09/02/1998 22:35:00*1.53850*1.53850*1.53850*1.53850
09/02/1998 23:25:00*1.53870*1.53870*1.53870*1.53870
09/02/1998 23:35:00*1.53850*1.53850*1.53850*1.53850
09/02/1998 23:50:00*1.53870*1.53870*1.53870*1.53870
09/02/1998 23:55:00*1.53850*1.53850*1.53850*1.53850
09/03/1998 00:25:00*1.53860*1.53860*1.53860*1.53860
09/03/1998 00:30:00*1.53890*1.53860*1.53890*1.53860
09/03/1998 00:45:00*1.53850*1.53900*1.53900*1.53850
09/03/1998 01:30:00*1.53910*1.53910*1.53910*1.53910
09/03/1998 01:35:00*1.53910*1.53910*1.53910*1.53910
09/03/1998 01:50:00*1.53920*1.53910*1.53950*1.53910
09/03/1998 02:05:00*1.53920*1.53910*1.53950*1.53910
09/03/1998 02:20:00*1.53920*1.53910*1.53920*1.53910
09/03/1998 02:25:00*1.53920*1.53920*1.53920*1.53920
09/03/1998 02:30:00*1.53910*1.53950*1.53950*1.53910
09/03/1998 02:35:00*1.53920*1.53910*1.53920*1.53910
09/03/1998 02:40:00*1.53950*1.53850*1.53950*1.53850
09/03/1998 02:45:00*1.53820*1.53780*1.53830*1.53720
09/03/1998 02:50:00*1.53770*1.53800*1.53800*1.53750
09/03/1998 02:55:00*1.53780*1.53770*1.53780*1.53770
09/03/1998 03:00:00*1.53800*1.53780*1.53800*1.53780
09/03/1998 03:05:00*1.53720*1.53800*1.53800*1.53720
09/03/1998 03:10:00*1.53700*1.53700*1.53700*1.53700
09/03/1998 03:25:00*1.53700*1.53700*1.53700*1.53700
09/03/1998 03:30:00*1.53690*1.53690*1.53690*1.53690
09/03/1998 03:35:00*1.53650*1.53700*1.53700*1.53640
09/03/1998 03:40:00*1.53730*1.53680*1.53730*1.53680
09/03/1998 03:50:00*1.53680*1.53680*1.53680*1.53680
09/03/1998 03:55:00*1.53600*1.53520*1.53600*1.53520
09/03/1998 04:00:00*1.53490*1.53500*1.53500*1.53490
09/03/1998 04:05:00*1.53490*1.53470*1.53500*1.53470
09/03/1998 04:15:00*1.53350*1.53550*1.53550*1.53250
09/03/1998 04:20:00*1.53300*1.53250*1.53300*1.53250
09/03/1998 04:25:00*1.53320*1.53350*1.53350*1.53310
09/03/1998 04:40:00*1.53380*1.53380*1.53380*1.53380
09/03/1998 04:45:00*1.53380*1.53380*1.53380*1.53380
09/03/1998 04:55:00*1.53430*1.53430*1.53430*1.53420
09/03/1998 05:00:00*1.53370*1.53350*1.53400*1.53350
09/03/1998 05:05:00*1.53390*1.53320*1.53390*1.53320
09/03/1998 05:10:00*1.53300*1.53300*1.53300*1.53300
09/03/1998 05:15:00*1.53350*1.53350*1.53390*1.53350
09/03/1998 05:20:00*1.53350*1.53350*1.53350*1.53350
09/03/1998 05:30:00*1.53370*1.53370*1.53370*1.53370
09/03/1998 05:35:00*1.53350*1.53370*1.53370*1.53350
09/03/1998 05:40:00*1.53300*1.53300*1.53300*1.53300
09/03/1998 05:50:00*1.53270*1.53270*1.53270*1.53270
09/03/1998 05:55:00*1.53260*1.53250*1.53260*1.53250
09/03/1998 06:15:00*1.53230*1.53210*1.53230*1.53210
09/03/1998 06:30:00*1.53120*1.53120*1.53120*1.53120
09/03/1998 06:35:00*1.53170*1.53180*1.53230*1.53170
09/03/1998 06:40:00*1.53170*1.53170*1.53200*1.53170
09/03/1998 06:45:00*1.53220*1.53300*1.53300*1.53220
09/03/1998 06:50:00*1.53320*1.53350*1.53350*1.53320
09/03/1998 06:55:00*1.53320*1.53320*1.53350*1.53300
09/03/1998 07:00:00*1.53270*1.53250*1.53310*1.53250
09/03/1998 07:05:00*1.53290*1.53290*1.53290*1.53290
09/03/1998 07:10:00*1.53300*1.53270*1.53300*1.53250
09/03/1998 07:20:00*1.53320*1.53470*1.53470*1.53320
09/03/1998 07:25:00*1.53400*1.53450*1.53470*1.53400
09/03/1998 07:30:00*1.53400*1.53380*1.53450*1.53380
09/03/1998 07:35:00*1.53400*1.53400*1.53400*1.53370
09/03/1998 07:40:00*1.53450*1.53450*1.53450*1.53450
09/03/1998 07:45:00*1.53550*1.53590*1.53600*1.53550
09/03/1998 07:50:00*1.53570*1.53490*1.53570*1.53490
09/03/1998 07:55:00*1.53480*1.53390*1.53500*1.53390
09/03/1998 08:00:00*1.53370*1.53520*1.53550*1.53370
09/03/1998 08:05:00*1.53500*1.53720*1.53800*1.53500
09/03/1998 08:10:00*1.53750*1.53690*1.53750*1.53650
09/03/1998 08:15:00*1.53670*1.53700*1.53700*1.53670
09/03/1998 08:20:00*1.53720*1.53650*1.53720*1.53620
09/03/1998 08:25:00*1.53620*1.53600*1.53700*1.53570
09/03/1998 08:30:00*1.53630*1.53350*1.53630*1.53350
09/03/1998 08:35:00*1.53270*1.53320*1.53320*1.53220
09/03/1998 08:40:00*1.53340*1.53370*1.53430*1.53320
09/03/1998 08:45:00*1.53370*1.53420*1.53450*1.53350
09/03/1998 08:50:00*1.53450*1.53400*1.53500*1.53400
09/03/1998 08:55:00*1.53250*1.53270*1.53270*1.53240
09/03/1998 09:00:00*1.53220*1.53320*1.53320*1.53220
09/03/1998 09:05:00*1.53300*1.53280*1.53300*1.53280
09/03/1998 09:10:00*1.53300*1.53320*1.53350*1.53300
09/03/1998 09:15:00*1.53380*1.53400*1.53420*1.53300
09/03/1998 09:20:00*1.53370*1.53400*1.53450*1.53370
09/03/1998 09:25:00*1.53350*1.53300*1.53350*1.53300
09/03/1998 09:30:00*1.53220*1.53200*1.53250*1.53200
09/03/1998 09:35:00*1.53170*1.53170*1.53200*1.53140
09/03/1998 09:40:00*1.53250*1.53140*1.53250*1.53100
09/03/1998 09:45:00*1.53150*1.53280*1.53280*1.53150
09/03/1998 09:50:00*1.53350*1.53350*1.53350*1.53320
09/03/1998 09:55:00*1.53250*1.53270*1.53350*1.53250
09/03/1998 10:00:00*1.53350*1.53430*1.53430*1.53320
09/03/1998 10:05:00*1.53320*1.53520*1.53520*1.53320
09/03/1998 10:10:00*1.53510*1.53430*1.53520*1.53340
09/03/1998 10:15:00*1.53480*1.53520*1.53520*1.53370
09/03/1998 10:20:00*1.53500*1.53500*1.53500*1.53500
09/03/1998 10:25:00*1.53450*1.53450*1.53450*1.53350
09/03/1998 10:30:00*1.53520*1.53540*1.53550*1.53470
09/03/1998 10:35:00*1.53600*1.53590*1.53650*1.53590
09/03/1998 10:40:00*1.53650*1.53670*1.53670*1.53620
09/03/1998 10:45:00*1.53700*1.53690*1.53700*1.53650
09/03/1998 10:50:00*1.53920*1.53900*1.53930*1.53900
09/03/1998 10:55:00*1.53850*1.53820*1.53900*1.53810
09/03/1998 11:00:00*1.53800*1.53850*1.53850*1.53800
09/03/1998 11:05:00*1.53860*1.53990*1.53990*1.53860
09/03/1998 11:10:00*1.53870*1.53920*1.53930*1.53860
09/03/1998 11:15:00*1.53900*1.53910*1.54020*1.53890
09/03/1998 11:20:00*1.53880*1.53900*1.54020*1.53870
09/03/1998 11:25:00*1.53950*1.53970*1.54010*1.53900
09/03/1998 11:30:00*1.54050*1.53960*1.54150*1.53960
09/03/1998 11:35:00*1.53870*1.53950*1.54000*1.53870
09/03/1998 11:40:00*1.53950*1.54050*1.54050*1.53900
09/03/1998 11:45:00*1.53950*1.53900*1.53950*1.53900
09/03/1998 11:50:00*1.53870*1.53890*1.53900*1.53870
09/03/1998 11:55:00*1.53930*1.53910*1.53950*1.53870
09/03/1998 12:00:00*1.53950*1.53920*1.53950*1.53910
09/03/1998 12:05:00*1.53870*1.53870*1.53870*1.53870
09/03/1998 12:10:00*1.53910*1.53930*1.53950*1.53910
09/03/1998 12:15:00*1.53880*1.53740*1.53880*1.53740
09/03/1998 12:20:00*1.53720*1.53750*1.53750*1.53720
09/03/1998 12:30:00*1.53700*1.53770*1.53770*1.53700
09/03/1998 12:35:00*1.53750*1.53730*1.53750*1.53720
09/03/1998 12:40:00*1.53720*1.53750*1.53750*1.53700
09/03/1998 12:45:00*1.53730*1.53730*1.53730*1.53700
09/03/1998 12:50:00*1.53770*1.53750*1.53770*1.53750
09/03/1998 12:55:00*1.53720*1.53750*1.53750*1.53720
09/03/1998 13:05:00*1.53720*1.53720*1.53720*1.53720
09/03/1998 13:20:00*1.53780*1.53780*1.53800*1.53710
09/03/1998 13:25:00*1.53800*1.53780*1.53800*1.53780
09/03/1998 13:30:00*1.53850*1.53850*1.53850*1.53850
09/03/1998 13:35:00*1.53880*1.53900*1.53900*1.53880
09/03/1998 13:40:00*1.53920*1.53850*1.53950*1.53850
09/03/1998 13:45:00*1.53850*1.53900*1.53900*1.53830
09/03/1998 13:50:00*1.53880*1.53840*1.53930*1.53840
09/03/1998 13:55:00*1.53850*1.53850*1.53850*1.53850
09/03/1998 14:00:00*1.53930*1.53930*1.53930*1.53930
09/03/1998 14:10:00*1.53840*1.53840*1.53840*1.53840
09/03/1998 14:15:00*1.53820*1.53820*1.53850*1.53820
09/03/1998 14:20:00*1.53820*1.53850*1.53850*1.53800
09/03/1998 14:35:00*1.53900*1.53910*1.53910*1.53900
09/03/1998 14:45:00*1.53800*1.53750*1.53850*1.53700
09/03/1998 14:50:00*1.53850*1.53830*1.53850*1.53790
09/03/1998 14:55:00*1.53830*1.53830*1.53850*1.53820
09/03/1998 15:00:00*1.53790*1.53740*1.53800*1.53740
09/03/1998 15:05:00*1.53850*1.53700*1.53850*1.53700
09/03/1998 15:10:00*1.53650*1.53750*1.53750*1.53650
09/03/1998 15:15:00*1.53760*1.53760*1.53760*1.53760
09/03/1998 15:25:00*1.53750*1.53770*1.53770*1.53750
09/03/1998 15:30:00*1.53750*1.53770*1.53770*1.53750
09/03/1998 15:35:00*1.53770*1.53770*1.53770*1.53770
09/03/1998 15:55:00*1.53800*1.53800*1.53800*1.53800
09/03/1998 16:00:00*1.53770*1.53770*1.53770*1.53770
09/03/1998 16:05:00*1.53900*1.53970*1.54020*1.53850
09/03/1998 16:10:00*1.53950*1.53910*1.53950*1.53910
09/03/1998 16:20:00*1.53930*1.53930*1.53930*1.53930
09/03/1998 16:30:00*1.53890*1.53850*1.53890*1.53850
09/03/1998 16:35:00*1.53840*1.53820*1.53840*1.53820
09/03/1998 16:40:00*1.53870*1.53870*1.53870*1.53860
09/03/1998 16:45:00*1.53790*1.53800*1.53830*1.53750
09/03/1998 16:50:00*1.53750*1.53750*1.53750*1.53700
09/03/1998 16:55:00*1.53650*1.53650*1.53650*1.53650
09/03/1998 17:00:00*1.53600*1.53650*1.53650*1.53600
