09/01/1998 19:05:00*1.54950*1.54950*1.54950*1.54950
09/01/1998 19:10:00*1.54890*1.54890*1.54890*1.54890
09/01/1998 20:05:00*1.54870*1.54970*1.55000*1.54870
09/01/1998 20:10:00*1.55000*1.55000*1.55000*1.55000
09/01/1998 20:20:00*1.55050*1.55000*1.55050*1.55000
09/01/1998 20:30:00*1.54950*1.54850*1.54950*1.54850
09/01/1998 20:35:00*1.54840*1.54840*1.54840*1.54840
09/01/1998 20:45:00*1.54830*1.54780*1.54830*1.54780
09/01/1998 20:50:00*1.54820*1.54800*1.54820*1.54770
09/01/1998 20:55:00*1.54850*1.54820*1.54850*1.54800
09/01/1998 21:00:00*1.54810*1.54800*1.54810*1.54800
09/01/1998 21:30:00*1.54770*1.54780*1.54780*1.54770
09/01/1998 21:35:00*1.54830*1.54830*1.54830*1.54830
09/01/1998 21:40:00*1.54780*1.54780*1.54780*1.54780
09/01/1998 21:45:00*1.54800*1.54740*1.54800*1.54740
09/01/1998 21:50:00*1.54750*1.54360*1.54750*1.54360
09/01/1998 21:55:00*1.54500*1.54500*1.54500*1.54500
09/01/1998 22:10:00*1.54350*1.54200*1.54350*1.54200
09/01/1998 22:20:00*1.54300*1.54300*1.54300*1.54300
09/01/1998 22:25:00*1.54250*1.54250*1.54250*1.54230
09/01/1998 22:40:00*1.54200*1.54200*1.54200*1.54200
09/01/1998 22:45:00*1.54230*1.54230*1.54230*1.54230
09/01/1998 22:50:00*1.54220*1.54220*1.54220*1.54220
09/01/1998 22:55:00*1.54230*1.54230*1.54230*1.54230
09/01/1998 23:00:00*1.54250*1.54250*1.54250*1.54250
09/01/1998 23:30:00*1.54230*1.54230*1.54230*1.54230
09/01/1998 23:40:00*1.54250*1.54250*1.54250*1.54250
09/02/1998 00:35:00*1.54220*1.54220*1.54220*1.54220
09/02/1998 00:40:00*1.54250*1.54110*1.54250*1.54070
09/02/1998 00:55:00*1.54100*1.54100*1.54100*1.54100
09/02/1998 01:00:00*1.54070*1.54000*1.54070*1.54000
09/02/1998 01:05:00*1.54050*1.54050*1.54050*1.54050
09/02/1998 01:25:00*1.54020*1.54020*1.54020*1.54020
09/02/1998 01:30:00*1.53980*1.53980*1.53980*1.53980
09/02/1998 01:35:00*1.53990*1.53980*1.53990*1.53980
09/02/1998 01:40:00*1.53990*1.53990*1.53990*1.53990
09/02/1998 01:55:00*1.54050*1.54050*1.54050*1.53970
09/02/1998 02:00:00*1.53970*1.53970*1.53970*1.53970
09/02/1998 02:05:00*1.54070*1.54070*1.54070*1.54070
09/02/1998 02:10:00*1.54050*1.54050*1.54050*1.54050
09/02/1998 02:15:00*1.54060*1.54050*1.54070*1.54050
09/02/1998 02:20:00*1.54100*1.54100*1.54100*1.54100
09/02/1998 02:25:00*1.54250*1.54250*1.54610*1.54250
09/02/1998 02:30:00*1.54100*1.54100*1.54270*1.54100
09/02/1998 02:35:00*1.54270*1.54100*1.54270*1.54100
09/02/1998 02:40:00*1.54200*1.54370*1.54370*1.54200
09/02/1998 02:45:00*1.54370*1.54750*1.54750*1.54370
09/02/1998 02:50:00*1.54650*1.54610*1.54670*1.54610
09/02/1998 02:55:00*1.54620*1.54600*1.54650*1.54570
09/02/1998 03:00:00*1.54560*1.54570*1.54570*1.54560
09/02/1998 03:05:00*1.54650*1.54640*1.54650*1.54570
09/02/1998 03:10:00*1.54680*1.54750*1.54750*1.54680
09/02/1998 03:15:00*1.54780*1.54670*1.55120*1.54670
09/02/1998 03:20:00*1.54650*1.54800*1.54800*1.54650
09/02/1998 03:25:00*1.54810*1.54810*1.54810*1.54810
09/02/1998 03:30:00*1.54600*1.54590*1.54600*1.54590
09/02/1998 03:35:00*1.54620*1.54570*1.54620*1.54570
09/02/1998 03:40:00*1.54600*1.54640*1.54680*1.54600
09/02/1998 03:45:00*1.54650*1.54550*1.54650*1.54550
09/02/1998 03:50:00*1.54550*1.54550*1.54550*1.54550
09/02/1998 03:55:00*1.54550*1.54450*1.54550*1.54450
09/02/1998 04:00:00*1.54450*1.54450*1.54450*1.54400
09/02/1998 04:05:00*1.54400*1.54380*1.54400*1.54370
09/02/1998 04:10:00*1.54370*1.54360*1.54370*1.54360
09/02/1998 04:15:00*1.54370*1.54370*1.54370*1.54370
09/02/1998 04:20:00*1.54450*1.54450*1.54450*1.54450
09/02/1998 04:25:00*1.54500*1.54450*1.54500*1.54450
09/02/1998 04:30:00*1.54550*1.54550*1.54550*1.54470
09/02/1998 04:35:00*1.54570*1.54690*1.54700*1.54570
09/02/1998 04:40:00*1.54620*1.54640*1.54640*1.54620
09/02/1998 04:45:00*1.54670*1.54710*1.54710*1.54670
09/02/1998 05:00:00*1.54700*1.54750*1.54750*1.54700
09/02/1998 05:10:00*1.54720*1.54670*1.54720*1.54670
09/02/1998 05:15:00*1.54670*1.54670*1.54670*1.54670
09/02/1998 05:20:00*1.54750*1.54750*1.54750*1.54750
09/02/1998 05:25:00*1.54750*1.54750*1.54750*1.54750
09/02/1998 05:30:00*1.54740*1.54720*1.54740*1.54720
09/02/1998 05:35:00*1.54750*1.54750*1.54750*1.54750
09/02/1998 05:45:00*1.54780*1.54780*1.54780*1.54780
09/02/1998 06:05:00*1.54750*1.54750*1.54750*1.54750
09/02/1998 06:10:00*1.54780*1.54750*1.54780*1.54750
09/02/1998 06:15:00*1.54780*1.54780*1.54780*1.54780
09/02/1998 06:20:00*1.54850*1.54800*1.54850*1.54800
09/02/1998 06:25:00*1.54970*1.54770*1.54970*1.54770
09/02/1998 06:35:00*1.54780*1.54780*1.54780*1.54780
09/02/1998 06:40:00*1.54770*1.54780*1.54780*1.54750
09/02/1998 06:45:00*1.54870*1.54890*1.54890*1.54870
09/02/1998 06:50:00*1.54900*1.54850*1.54930*1.54850
09/02/1998 06:55:00*1.54930*1.54950*1.54950*1.54930
09/02/1998 07:00:00*1.54960*1.55070*1.55080*1.54920
09/02/1998 07:05:00*1.55020*1.55050*1.55050*1.55020
09/02/1998 07:10:00*1.55050*1.55050*1.55050*1.55050
09/02/1998 07:15:00*1.55050*1.55050*1.55050*1.55050
09/02/1998 07:20:00*1.55000*1.55100*1.55100*1.55000
09/02/1998 07:25:00*1.55100*1.55050*1.55100*1.55050
09/02/1998 07:30:00*1.55000*1.54950*1.55020*1.54920
09/02/1998 07:35:00*1.54900*1.54770*1.54900*1.54770
09/02/1998 07:40:00*1.54780*1.54920*1.54920*1.54750
09/02/1998 07:50:00*1.55020*1.55100*1.55120*1.55000
09/02/1998 07:55:00*1.55070*1.55200*1.55200*1.55050
09/02/1998 08:00:00*1.55200*1.55230*1.55230*1.55170
09/02/1998 08:05:00*1.55230*1.55320*1.55350*1.55230
09/02/1998 08:10:00*1.55250*1.55140*1.55250*1.55140
09/02/1998 08:15:00*1.55170*1.55200*1.55350*1.55170
09/02/1998 08:20:00*1.55220*1.55200*1.55230*1.55200
09/02/1998 08:25:00*1.55150*1.55220*1.55230*1.55120
09/02/1998 08:30:00*1.55150*1.55120*1.55190*1.55120
09/02/1998 08:35:00*1.55120*1.55100*1.55150*1.55050
09/02/1998 08:40:00*1.55150*1.55100*1.55150*1.55070
09/02/1998 08:45:00*1.55090*1.55140*1.55140*1.55000
09/02/1998 08:50:00*1.55270*1.55250*1.55320*1.55120
09/02/1998 08:55:00*1.55200*1.55090*1.55230*1.55090
09/02/1998 09:00:00*1.55220*1.55050*1.55220*1.55050
09/02/1998 09:05:00*1.55200*1.55070*1.55200*1.55070
09/02/1998 09:10:00*1.55200*1.55260*1.55260*1.55140
09/02/1998 09:15:00*1.55250*1.55270*1.55330*1.55220
09/02/1998 09:20:00*1.55250*1.55220*1.55250*1.55220
09/02/1998 09:25:00*1.55200*1.55200*1.55200*1.55200
09/02/1998 09:30:00*1.55250*1.55270*1.55270*1.55220
09/02/1998 09:35:00*1.55270*1.55250*1.55300*1.55200
09/02/1998 09:40:00*1.55230*1.55270*1.55270*1.55230
09/02/1998 09:45:00*1.55270*1.55230*1.55300*1.55230
09/02/1998 09:50:00*1.55220*1.55180*1.55220*1.55180
09/02/1998 09:55:00*1.55250*1.55290*1.55290*1.55230
09/02/1998 10:00:00*1.55250*1.55270*1.55270*1.55220
09/02/1998 10:05:00*1.55250*1.55250*1.55250*1.55230
09/02/1998 10:10:00*1.55250*1.55330*1.55350*1.55250
09/02/1998 10:15:00*1.55290*1.55300*1.55300*1.55290
09/02/1998 10:20:00*1.55300*1.55300*1.55350*1.55300
09/02/1998 10:25:00*1.55290*1.55290*1.55290*1.55290
09/02/1998 10:30:00*1.55250*1.55220*1.55270*1.55190
09/02/1998 10:35:00*1.55260*1.55250*1.55300*1.55230
09/02/1998 10:40:00*1.55200*1.55190*1.55200*1.55190
09/02/1998 10:45:00*1.55190*1.55070*1.55210*1.55070
09/02/1998 10:50:00*1.55090*1.55000*1.55100*1.55000
09/02/1998 10:55:00*1.54950*1.54850*1.54950*1.54850
09/02/1998 11:00:00*1.54700*1.54580*1.54750*1.54570
09/02/1998 11:05:00*1.54620*1.54670*1.54750*1.54600
09/02/1998 11:10:00*1.54700*1.54650*1.54700*1.54630
09/02/1998 11:15:00*1.54620*1.54300*1.54640*1.54300
09/02/1998 11:20:00*1.54350*1.54350*1.54400*1.54150
09/02/1998 11:25:00*1.54300*1.54150*1.54300*1.54100
09/02/1998 11:30:00*1.54140*1.53950*1.54200*1.53920
09/02/1998 11:35:00*1.54100*1.54000*1.54140*1.53920
09/02/1998 11:40:00*1.53900*1.53980*1.54000*1.53900
09/02/1998 11:45:00*1.53950*1.53850*1.54350*1.53830
09/02/1998 11:50:00*1.53830*1.53900*1.53900*1.53830
09/02/1998 11:55:00*1.53900*1.53840*1.53930*1.53840
09/02/1998 12:00:00*1.53890*1.53750*1.53890*1.53700
09/02/1998 12:05:00*1.53640*1.53850*1.53850*1.53600
09/02/1998 12:10:00*1.53850*1.53850*1.53850*1.53770
09/02/1998 12:15:00*1.53900*1.54210*1.54210*1.53900
09/02/1998 12:25:00*1.54250*1.54350*1.54350*1.54250
09/02/1998 12:30:00*1.54400*1.54400*1.54400*1.54400
09/02/1998 12:35:00*1.54350*1.54150*1.54350*1.54100
09/02/1998 12:40:00*1.54140*1.54300*1.54300*1.54140
09/02/1998 12:45:00*1.54250*1.54200*1.54250*1.54200
09/02/1998 12:50:00*1.54230*1.54250*1.54250*1.54230
09/02/1998 12:55:00*1.54300*1.54270*1.54300*1.54250
09/02/1998 13:00:00*1.54300*1.54400*1.54400*1.54270
09/02/1998 13:10:00*1.54320*1.54250*1.54320*1.54250
09/02/1998 13:15:00*1.54250*1.54250*1.54250*1.54250
09/02/1998 13:20:00*1.54300*1.54300*1.54300*1.54300
09/02/1998 13:30:00*1.54250*1.54250*1.54250*1.54250
09/02/1998 13:35:00*1.54250*1.54250*1.54250*1.54250
09/02/1998 13:40:00*1.54220*1.54220*1.54220*1.54220
09/02/1998 13:45:00*1.54260*1.54270*1.54270*1.54260
09/02/1998 13:50:00*1.54270*1.54270*1.54270*1.54270
09/02/1998 13:55:00*1.54350*1.54220*1.54350*1.54210
09/02/1998 14:00:00*1.54200*1.54230*1.54260*1.54150
09/02/1998 14:05:00*1.54200*1.54200*1.54200*1.54200
09/02/1998 14:10:00*1.54260*1.54120*1.54260*1.54120
09/02/1998 14:15:00*1.54100*1.54050*1.54100*1.54040
09/02/1998 14:20:00*1.54000*1.54150*1.54150*1.53900
09/02/1998 14:25:00*1.54050*1.54050*1.54100*1.54050
09/02/1998 14:30:00*1.54060*1.54090*1.54150*1.54060
09/02/1998 14:35:00*1.54150*1.54090*1.54250*1.54090
09/02/1998 14:40:00*1.54130*1.54250*1.54250*1.54090
09/02/1998 14:45:00*1.54270*1.54300*1.54300*1.54270
09/02/1998 14:50:00*1.54350*1.54280*1.54350*1.54280
09/02/1998 14:55:00*1.54250*1.54200*1.54250*1.54200
09/02/1998 15:00:00*1.54170*1.54090*1.54170*1.54090
09/02/1998 15:05:00*1.54230*1.54250*1.54250*1.54220
09/02/1998 15:10:00*1.54280*1.54280*1.54280*1.54280
09/02/1998 15:20:00*1.54300*1.54300*1.54300*1.54300
09/02/1998 15:25:00*1.54320*1.54320*1.54320*1.54320
09/02/1998 15:30:00*1.54300*1.54300*1.54300*1.54300
09/02/1998 15:35:00*1.54280*1.54250*1.54280*1.54250
09/02/1998 15:40:00*1.54230*1.54250*1.54250*1.54230
09/02/1998 15:50:00*1.54200*1.54090*1.54300*1.54090
09/02/1998 15:55:00*1.54230*1.54230*1.54230*1.54230
09/02/1998 16:00:00*1.54200*1.54200*1.54200*1.54200
09/02/1998 16:05:00*1.54250*1.54250*1.54250*1.54250
09/02/1998 16:10:00*1.54230*1.54150*1.54230*1.54150
09/02/1998 16:15:00*1.54130*1.54120*1.54130*1.54100
09/02/1998 16:20:00*1.54100*1.54100*1.54100*1.54100
09/02/1998 16:25:00*1.54050*1.54050*1.54050*1.54050
09/02/1998 16:30:00*1.54000*1.54030*1.54080*1.54000
09/02/1998 16:40:00*1.54070*1.54070*1.54070*1.54070
09/02/1998 16:45:00*1.54100*1.54080*1.54100*1.54080
09/02/1998 16:55:00*1.54050*1.54050*1.54050*1.54050
09/02/1998 17:00:00*1.54030*1.54020*1.54030*1.54000
