08/31/1998 17:05:00*1.56630*1.56630*1.56630*1.56630
08/31/1998 17:25:00*1.56680*1.56680*1.56680*1.56680
08/31/1998 19:05:00*1.56610*1.56620*1.56620*1.56600
08/31/1998 19:15:00*1.56610*1.56620*1.56620*1.56610
08/31/1998 19:45:00*1.56550*1.56600*1.56600*1.56550
08/31/1998 19:50:00*1.56650*1.56590*1.56650*1.56590
08/31/1998 20:10:00*1.56650*1.56720*1.56720*1.56650
08/31/1998 20:15:00*1.56600*1.56750*1.56750*1.56600
08/31/1998 20:30:00*1.56770*1.56770*1.56770*1.56770
08/31/1998 20:35:00*1.56760*1.56760*1.56760*1.56760
08/31/1998 20:55:00*1.56790*1.56750*1.56790*1.56750
08/31/1998 21:00:00*1.56780*1.56780*1.56780*1.56780
08/31/1998 21:10:00*1.56800*1.56800*1.56800*1.56800
08/31/1998 21:20:00*1.56790*1.56790*1.56790*1.56790
08/31/1998 21:30:00*1.56720*1.56670*1.56720*1.56670
08/31/1998 21:35:00*1.56620*1.56600*1.56620*1.56600
08/31/1998 21:40:00*1.56580*1.56600*1.56730*1.56580
08/31/1998 21:45:00*1.56590*1.56600*1.56600*1.56590
08/31/1998 21:50:00*1.56590*1.56590*1.56590*1.56590
08/31/1998 21:55:00*1.56600*1.56650*1.56650*1.56600
08/31/1998 22:00:00*1.56630*1.56590*1.56630*1.56590
08/31/1998 22:05:00*1.56620*1.56590*1.56620*1.56590
08/31/1998 22:15:00*1.56730*1.56730*1.56730*1.56730
08/31/1998 22:25:00*1.56740*1.56740*1.56740*1.56740
08/31/1998 22:35:00*1.56750*1.56750*1.56750*1.56750
08/31/1998 22:40:00*1.56760*1.56760*1.56760*1.56760
08/31/1998 22:45:00*1.56750*1.56770*1.56770*1.56750
08/31/1998 22:50:00*1.57140*1.56770*1.57140*1.56700
08/31/1998 22:55:00*1.56780*1.56770*1.56780*1.56770
08/31/1998 23:00:00*1.56750*1.56770*1.56770*1.56750
08/31/1998 23:10:00*1.56700*1.56700*1.56700*1.56700
08/31/1998 23:15:00*1.56770*1.56770*1.56770*1.56770
08/31/1998 23:50:00*1.56750*1.56750*1.56750*1.56750
08/31/1998 23:55:00*1.56740*1.56740*1.56740*1.56740
09/01/1998 00:00:00*1.56750*1.56750*1.56750*1.56750
09/01/1998 00:25:00*1.56760*1.56760*1.56760*1.56760
09/01/1998 00:40:00*1.56750*1.56750*1.56750*1.56750
09/01/1998 00:55:00*1.56670*1.56670*1.56670*1.56670
09/01/1998 01:00:00*1.56680*1.56680*1.56680*1.56680
09/01/1998 01:15:00*1.56630*1.56630*1.56680*1.56630
09/01/1998 01:20:00*1.56680*1.56640*1.56680*1.56640
09/01/1998 01:40:00*1.56640*1.56570*1.56640*1.56570
09/01/1998 01:45:00*1.56470*1.56470*1.56470*1.56470
09/01/1998 01:50:00*1.56500*1.56250*1.56500*1.56250
09/01/1998 01:55:00*1.56350*1.56250*1.56350*1.56250
09/01/1998 02:00:00*1.56350*1.56390*1.56400*1.56350
09/01/1998 02:05:00*1.56350*1.56350*1.56350*1.56350
09/01/1998 02:15:00*1.56300*1.56300*1.56300*1.56300
09/01/1998 02:20:00*1.56300*1.56250*1.56300*1.56250
09/01/1998 02:25:00*1.56250*1.56160*1.56250*1.56160
09/01/1998 02:30:00*1.56280*1.56210*1.56280*1.56170
09/01/1998 02:35:00*1.56250*1.56200*1.56250*1.56200
09/01/1998 02:45:00*1.56250*1.56170*1.56250*1.56160
09/01/1998 02:50:00*1.56200*1.56200*1.56200*1.56200
09/01/1998 02:55:00*1.56150*1.56090*1.56150*1.56090
09/01/1998 03:00:00*1.56150*1.55970*1.56150*1.55970
09/01/1998 03:05:00*1.55950*1.56010*1.56010*1.55850
09/01/1998 03:10:00*1.55930*1.55810*1.55930*1.55770
09/01/1998 03:15:00*1.55830*1.55830*1.55830*1.55830
09/01/1998 03:20:00*1.55820*1.55870*1.55870*1.55820
09/01/1998 03:25:00*1.55800*1.55800*1.55800*1.55800
09/01/1998 03:30:00*1.55790*1.55800*1.55810*1.55790
09/01/1998 03:35:00*1.55720*1.55750*1.55750*1.55720
09/01/1998 03:40:00*1.55690*1.55700*1.55750*1.55690
09/01/1998 03:45:00*1.55700*1.55770*1.55770*1.55700
09/01/1998 03:50:00*1.55750*1.55850*1.55850*1.55750
09/01/1998 03:55:00*1.55820*1.55750*1.55820*1.55730
09/01/1998 04:05:00*1.55700*1.55750*1.55750*1.55670
09/01/1998 04:10:00*1.55720*1.55850*1.55850*1.55690
09/01/1998 04:15:00*1.55820*1.55890*1.55890*1.55820
09/01/1998 04:25:00*1.56000*1.55990*1.56000*1.55970
09/01/1998 04:30:00*1.55860*1.56060*1.56060*1.55860
09/01/1998 04:35:00*1.56130*1.56170*1.56170*1.56130
09/01/1998 04:40:00*1.56170*1.56170*1.56170*1.56170
09/01/1998 04:45:00*1.56080*1.55950*1.56080*1.55950
09/01/1998 04:50:00*1.56070*1.55920*1.56070*1.55920
09/01/1998 04:55:00*1.56000*1.56000*1.56000*1.55900
09/01/1998 05:00:00*1.55990*1.55950*1.55990*1.55950
09/01/1998 05:05:00*1.55970*1.55900*1.55970*1.55900
09/01/1998 05:10:00*1.55880*1.55730*1.55880*1.55730
09/01/1998 05:15:00*1.55820*1.55700*1.55820*1.55620
09/01/1998 05:20:00*1.55660*1.55560*1.55660*1.55520
09/01/1998 05:30:00*1.55570*1.55570*1.55570*1.55570
09/01/1998 05:40:00*1.55350*1.55290*1.55350*1.55290
09/01/1998 05:50:00*1.55350*1.55350*1.55350*1.55350
09/01/1998 05:55:00*1.55290*1.55290*1.55290*1.55290
09/01/1998 06:00:00*1.55150*1.55070*1.55220*1.55060
09/01/1998 06:10:00*1.55130*1.55130*1.55130*1.55130
09/01/1998 06:20:00*1.55220*1.55250*1.55250*1.55220
09/01/1998 06:25:00*1.55050*1.55200*1.55250*1.55050
09/01/1998 06:30:00*1.55170*1.55170*1.55170*1.55170
09/01/1998 06:35:00*1.55190*1.55250*1.55250*1.55190
09/01/1998 06:40:00*1.55300*1.55320*1.55350*1.55300
09/01/1998 06:50:00*1.55350*1.55300*1.55350*1.55300
09/01/1998 06:55:00*1.55380*1.55380*1.55380*1.55380
09/01/1998 07:05:00*1.55370*1.55450*1.55450*1.55370
09/01/1998 07:10:00*1.55370*1.55500*1.55550*1.55370
09/01/1998 07:15:00*1.55470*1.55600*1.55600*1.55470
09/01/1998 07:20:00*1.55650*1.55590*1.55650*1.55590
09/01/1998 07:25:00*1.55600*1.55570*1.55620*1.55570
09/01/1998 07:30:00*1.55500*1.55520*1.55520*1.55420
09/01/1998 07:35:00*1.55550*1.55550*1.55600*1.55500
09/01/1998 07:40:00*1.55500*1.55520*1.55520*1.55470
09/01/1998 07:45:00*1.55480*1.55490*1.55510*1.55470
09/01/1998 07:55:00*1.55550*1.55550*1.55550*1.55550
09/01/1998 08:00:00*1.55520*1.55550*1.55550*1.55520
09/01/1998 08:05:00*1.55500*1.55150*1.55500*1.55150
09/01/1998 08:10:00*1.55100*1.54820*1.55100*1.54820
09/01/1998 08:15:00*1.54960*1.53950*1.54960*1.53850
09/01/1998 08:20:00*1.53950*1.53870*1.53950*1.53750
09/01/1998 08:25:00*1.53720*1.53050*1.53720*1.52970
09/01/1998 08:30:00*1.53000*1.53350*1.53350*1.52970
09/01/1998 08:35:00*1.53320*1.53150*1.53320*1.53050
09/01/1998 08:40:00*1.53170*1.52950*1.53170*1.52950
09/01/1998 08:45:00*1.53000*1.53250*1.53260*1.53000
09/01/1998 08:50:00*1.53270*1.53390*1.53420*1.53270
09/01/1998 08:55:00*1.53430*1.53450*1.53450*1.53300
09/01/1998 09:00:00*1.53500*1.53650*1.53650*1.53470
09/01/1998 09:05:00*1.53850*1.53810*1.53850*1.53800
09/01/1998 09:10:00*1.53950*1.54110*1.54210*1.53890
09/01/1998 09:15:00*1.54250*1.54240*1.54420*1.54100
09/01/1998 09:20:00*1.54230*1.54480*1.54480*1.54230
09/01/1998 09:25:00*1.54650*1.54700*1.54700*1.54570
09/01/1998 09:30:00*1.54730*1.54420*1.54730*1.54420
09/01/1998 09:35:00*1.54430*1.54400*1.54430*1.54400
09/01/1998 09:40:00*1.54350*1.54150*1.54370*1.54100
09/01/1998 09:45:00*1.54200*1.54180*1.54250*1.54120
09/01/1998 09:50:00*1.54180*1.54050*1.54180*1.53990
09/01/1998 09:55:00*1.54000*1.54080*1.54100*1.53970
09/01/1998 10:00:00*1.54170*1.54370*1.54400*1.54170
09/01/1998 10:05:00*1.54370*1.54250*1.54370*1.54250
09/01/1998 10:10:00*1.54290*1.54270*1.54290*1.54270
09/01/1998 10:15:00*1.54200*1.54170*1.54200*1.54170
09/01/1998 10:20:00*1.54250*1.54450*1.54470*1.54250
09/01/1998 10:25:00*1.54350*1.54500*1.54600*1.54350
09/01/1998 10:30:00*1.54350*1.54490*1.54490*1.54350
09/01/1998 10:35:00*1.54650*1.54470*1.54650*1.54470
09/01/1998 10:40:00*1.54550*1.54550*1.54550*1.54490
09/01/1998 10:50:00*1.54540*1.54550*1.54630*1.54440
09/01/1998 10:55:00*1.54530*1.54550*1.54620*1.54530
09/01/1998 11:00:00*1.54600*1.54670*1.54670*1.54600
09/01/1998 11:05:00*1.54600*1.54650*1.54650*1.54600
09/01/1998 11:15:00*1.55200*1.55200*1.55200*1.55200
09/01/1998 11:20:00*1.55200*1.55180*1.55200*1.55180
09/01/1998 11:25:00*1.55280*1.55450*1.55750*1.55280
09/01/1998 11:30:00*1.55590*1.55550*1.55590*1.55490
09/01/1998 11:35:00*1.55600*1.55650*1.55850*1.55600
09/01/1998 11:40:00*1.55730*1.55550*1.55730*1.55550
09/01/1998 11:45:00*1.55550*1.55550*1.55550*1.55550
09/01/1998 11:50:00*1.55600*1.55420*1.55600*1.55420
09/01/1998 11:55:00*1.55550*1.55490*1.55550*1.55470
09/01/1998 12:00:00*1.55430*1.55350*1.55430*1.55350
09/01/1998 12:05:00*1.55250*1.55250*1.55250*1.55250
09/01/1998 12:10:00*1.55270*1.55200*1.55270*1.55200
09/01/1998 12:15:00*1.55180*1.55220*1.55220*1.55180
09/01/1998 12:20:00*1.55330*1.55250*1.55330*1.55250
09/01/1998 12:25:00*1.55170*1.55200*1.55250*1.55170
09/01/1998 12:30:00*1.55150*1.55150*1.55150*1.55150
09/01/1998 12:35:00*1.55250*1.55250*1.55250*1.55250
09/01/1998 12:40:00*1.55150*1.55230*1.55230*1.55150
09/01/1998 12:45:00*1.55150*1.55150*1.55150*1.55150
09/01/1998 12:50:00*1.55150*1.55050*1.55200*1.55050
09/01/1998 12:55:00*1.54950*1.54950*1.55050*1.54950
09/01/1998 13:00:00*1.54900*1.55100*1.55100*1.54900
09/01/1998 13:05:00*1.55050*1.54950*1.55050*1.54950
09/01/1998 13:15:00*1.54800*1.54720*1.54800*1.54720
09/01/1998 13:20:00*1.54850*1.54850*1.54850*1.54850
09/01/1998 13:30:00*1.54900*1.54900*1.54900*1.54900
09/01/1998 13:40:00*1.54550*1.54640*1.54650*1.54550
09/01/1998 13:45:00*1.54580*1.54720*1.54720*1.54580
09/01/1998 13:50:00*1.54750*1.54750*1.54750*1.54750
09/01/1998 13:55:00*1.54700*1.54700*1.54700*1.54700
09/01/1998 14:00:00*1.54750*1.54650*1.54750*1.54650
09/01/1998 14:05:00*1.54630*1.54630*1.54630*1.54630
09/01/1998 14:10:00*1.54580*1.54750*1.54750*1.54580
09/01/1998 14:15:00*1.54850*1.54850*1.54850*1.54850
09/01/1998 14:20:00*1.54750*1.54750*1.54750*1.54750
09/01/1998 14:25:00*1.54850*1.54900*1.54900*1.54850
09/01/1998 14:30:00*1.55000*1.55000*1.55000*1.55000
09/01/1998 14:40:00*1.55050*1.55100*1.55130*1.55050
09/01/1998 14:45:00*1.55020*1.54880*1.55130*1.54880
09/01/1998 14:50:00*1.54870*1.54980*1.55080*1.54870
09/01/1998 14:55:00*1.54950*1.54900*1.54950*1.54900
09/01/1998 15:00:00*1.54930*1.54980*1.54980*1.54930
09/01/1998 15:05:00*1.54950*1.54900*1.54970*1.54900
09/01/1998 15:10:00*1.54880*1.55000*1.55000*1.54880
09/01/1998 15:15:00*1.55050*1.55200*1.55200*1.55050
09/01/1998 15:20:00*1.55220*1.55250*1.55250*1.55220
09/01/1998 15:25:00*1.55350*1.55500*1.55570*1.55350
09/01/1998 15:30:00*1.55550*1.55250*1.55620*1.55200
09/01/1998 15:35:00*1.55190*1.55170*1.55190*1.55170
09/01/1998 15:40:00*1.55220*1.55220*1.55220*1.55220
09/01/1998 15:45:00*1.55300*1.55230*1.55300*1.55100
09/01/1998 16:00:00*1.55200*1.55200*1.55200*1.55200
09/01/1998 16:25:00*1.55050*1.55000*1.55050*1.54950
09/01/1998 16:35:00*1.55080*1.55080*1.55080*1.55080
09/01/1998 16:40:00*1.55120*1.55200*1.55200*1.55120
09/01/1998 16:45:00*1.55100*1.55100*1.55100*1.55100
09/01/1998 16:50:00*1.55050*1.55050*1.55050*1.55050
09/01/1998 16:55:00*1.55000*1.55000*1.55000*1.55000
