08/30/1998 19:55:00*1.56220*1.56220*1.56220*1.56220
08/30/1998 20:05:00*1.56200*1.56170*1.56200*1.56170
08/30/1998 20:10:00*1.56150*1.56150*1.56150*1.56150
08/30/1998 20:20:00*1.56100*1.56100*1.56150*1.56100
08/30/1998 20:35:00*1.56050*1.55980*1.56150*1.55980
08/30/1998 20:40:00*1.55950*1.55950*1.55950*1.55950
08/30/1998 20:45:00*1.55960*1.55700*1.55960*1.55700
08/30/1998 20:50:00*1.55700*1.55740*1.55750*1.55700
08/30/1998 21:05:00*1.55750*1.55740*1.55750*1.55740
08/30/1998 21:10:00*1.55740*1.55740*1.55740*1.55740
08/30/1998 21:15:00*1.55740*1.55740*1.55760*1.55740
08/30/1998 21:25:00*1.55750*1.55750*1.55750*1.55750
08/30/1998 21:30:00*1.55740*1.55740*1.55740*1.55740
08/30/1998 21:35:00*1.55620*1.55720*1.55720*1.55620
08/30/1998 22:00:00*1.55740*1.55750*1.55760*1.55740
08/30/1998 22:35:00*1.55730*1.55730*1.55730*1.55730
08/30/1998 22:40:00*1.55750*1.55750*1.55750*1.55750
08/30/1998 22:50:00*1.55740*1.55750*1.55750*1.55740
08/30/1998 23:00:00*1.55700*1.55750*1.55750*1.55700
08/30/1998 23:45:00*1.55760*1.55760*1.55760*1.55760
08/30/1998 23:50:00*1.55750*1.55750*1.55750*1.55750
08/30/1998 23:55:00*1.55760*1.55760*1.55760*1.55760
08/31/1998 00:40:00*1.55750*1.55750*1.55750*1.55750
08/31/1998 00:45:00*1.55630*1.55650*1.55650*1.55630
08/31/1998 01:00:00*1.55660*1.55660*1.55660*1.55660
08/31/1998 02:35:00*1.55290*1.55290*1.55290*1.55290
08/31/1998 02:45:00*1.55310*1.55310*1.55310*1.55310
08/31/1998 03:00:00*1.55320*1.55320*1.55330*1.55320
08/31/1998 03:15:00*1.54800*1.54800*1.54800*1.54800
08/31/1998 03:55:00*1.54970*1.54950*1.54970*1.54950
08/31/1998 04:05:00*1.54950*1.55030*1.55050*1.54950
08/31/1998 04:15:00*1.55130*1.55180*1.55180*1.55130
08/31/1998 04:30:00*1.55100*1.55150*1.55150*1.55100
08/31/1998 04:50:00*1.55170*1.55170*1.55170*1.55170
08/31/1998 05:30:00*1.55200*1.55200*1.55200*1.55200
08/31/1998 06:10:00*1.55250*1.55250*1.55250*1.55250
08/31/1998 06:25:00*1.55400*1.55370*1.55400*1.55370
08/31/1998 06:35:00*1.55420*1.55420*1.55420*1.55420
08/31/1998 06:45:00*1.55450*1.55450*1.55450*1.55450
08/31/1998 06:55:00*1.55350*1.55350*1.55350*1.55350
08/31/1998 07:00:00*1.55410*1.55410*1.55410*1.55410
08/31/1998 07:05:00*1.55400*1.55400*1.55400*1.55400
08/31/1998 07:10:00*1.55300*1.55300*1.55300*1.55250
08/31/1998 07:15:00*1.55400*1.55420*1.55450*1.55400
08/31/1998 07:20:00*1.55450*1.55450*1.55450*1.55450
08/31/1998 07:25:00*1.55500*1.55500*1.55500*1.55500
08/31/1998 07:30:00*1.55470*1.55620*1.55700*1.55470
08/31/1998 07:35:00*1.55750*1.55750*1.55750*1.55720
08/31/1998 07:45:00*1.55850*1.55920*1.55920*1.55800
08/31/1998 07:50:00*1.55920*1.55720*1.56100*1.55720
08/31/1998 07:55:00*1.56020*1.56000*1.56020*1.56000
08/31/1998 08:00:00*1.55970*1.55970*1.55970*1.55970
08/31/1998 08:05:00*1.55920*1.56000*1.56000*1.55870
08/31/1998 08:10:00*1.56050*1.56020*1.56050*1.55870
08/31/1998 08:20:00*1.55990*1.56120*1.56150*1.55970
08/31/1998 08:25:00*1.56300*1.56300*1.56300*1.56250
08/31/1998 08:30:00*1.56250*1.56150*1.56270*1.56150
08/31/1998 08:35:00*1.56200*1.56150*1.56200*1.56150
08/31/1998 08:40:00*1.56200*1.56400*1.56400*1.56200
08/31/1998 08:45:00*1.56420*1.56400*1.56500*1.56370
08/31/1998 08:50:00*1.56370*1.56350*1.56370*1.56200
08/31/1998 08:55:00*1.56270*1.56200*1.56270*1.56200
08/31/1998 09:00:00*1.56170*1.56230*1.56230*1.56170
08/31/1998 09:05:00*1.56200*1.56050*1.56250*1.56050
08/31/1998 09:10:00*1.56070*1.55930*1.56100*1.55850
08/31/1998 09:15:00*1.55930*1.56000*1.56000*1.55920
08/31/1998 09:20:00*1.56000*1.55930*1.56070*1.55930
08/31/1998 09:25:00*1.55900*1.55980*1.55980*1.55900
08/31/1998 09:30:00*1.55970*1.55980*1.55980*1.55970
08/31/1998 09:40:00*1.55850*1.55850*1.55870*1.55850
08/31/1998 09:45:00*1.55750*1.55650*1.55800*1.55650
08/31/1998 09:50:00*1.55750*1.55700*1.55750*1.55650
08/31/1998 09:55:00*1.55670*1.55720*1.55750*1.55670
08/31/1998 10:00:00*1.55730*1.55750*1.55750*1.55730
08/31/1998 10:05:00*1.55680*1.55750*1.55750*1.55650
08/31/1998 10:10:00*1.55720*1.55750*1.55770*1.55700
08/31/1998 10:15:00*1.55770*1.55770*1.55770*1.55750
08/31/1998 10:20:00*1.55760*1.55700*1.55850*1.55700
08/31/1998 10:25:00*1.55750*1.55800*1.55800*1.55750
08/31/1998 10:30:00*1.55720*1.55720*1.55720*1.55720
08/31/1998 10:35:00*1.55750*1.55750*1.55750*1.55750
08/31/1998 10:40:00*1.55770*1.55800*1.55820*1.55750
08/31/1998 10:45:00*1.55900*1.55870*1.55900*1.55850
08/31/1998 10:50:00*1.55820*1.56050*1.56050*1.55820
08/31/1998 10:55:00*1.56020*1.56250*1.56250*1.56020
08/31/1998 11:00:00*1.56300*1.56330*1.56400*1.56300
08/31/1998 11:05:00*1.56430*1.56650*1.56650*1.56370
08/31/1998 11:10:00*1.56670*1.56710*1.56710*1.56650
08/31/1998 11:15:00*1.56700*1.56850*1.56900*1.56620
08/31/1998 11:20:00*1.56870*1.56830*1.56870*1.56750
08/31/1998 11:25:00*1.56750*1.56650*1.56750*1.56650
08/31/1998 11:30:00*1.56620*1.56850*1.56850*1.56620
08/31/1998 11:35:00*1.56820*1.56950*1.56970*1.56820
08/31/1998 11:40:00*1.56930*1.56970*1.56970*1.56920
08/31/1998 11:45:00*1.56950*1.57110*1.57120*1.56950
08/31/1998 11:50:00*1.57170*1.57380*1.57450*1.57150
08/31/1998 11:55:00*1.57300*1.57350*1.57400*1.57220
08/31/1998 12:00:00*1.57400*1.57480*1.57480*1.57350
08/31/1998 12:05:00*1.57440*1.57280*1.57450*1.57280
08/31/1998 12:10:00*1.56850*1.56950*1.56950*1.56850
08/31/1998 12:15:00*1.56920*1.57000*1.57000*1.56920
08/31/1998 12:20:00*1.57020*1.56900*1.57020*1.56900
08/31/1998 12:25:00*1.56920*1.56890*1.56920*1.56890
08/31/1998 12:35:00*1.56900*1.56800*1.56900*1.56800
08/31/1998 12:40:00*1.56830*1.56830*1.56830*1.56830
08/31/1998 12:45:00*1.56820*1.56850*1.56900*1.56820
08/31/1998 12:50:00*1.56900*1.56900*1.56900*1.56900
08/31/1998 12:55:00*1.56830*1.56830*1.56850*1.56830
08/31/1998 13:05:00*1.56700*1.56770*1.56770*1.56700
08/31/1998 13:10:00*1.56760*1.56900*1.56900*1.56720
08/31/1998 13:15:00*1.56700*1.57000*1.57000*1.56700
08/31/1998 13:20:00*1.56990*1.56990*1.56990*1.56990
08/31/1998 13:25:00*1.57000*1.57000*1.57000*1.57000
08/31/1998 13:30:00*1.56950*1.56920*1.56950*1.56900
08/31/1998 13:40:00*1.56900*1.56900*1.56900*1.56900
08/31/1998 13:45:00*1.56900*1.56900*1.56900*1.56900
08/31/1998 13:55:00*1.56950*1.56940*1.56950*1.56940
08/31/1998 14:00:00*1.56950*1.56900*1.56950*1.56900
08/31/1998 14:05:00*1.56870*1.56900*1.56900*1.56850
08/31/1998 14:10:00*1.56880*1.56900*1.56900*1.56880
08/31/1998 14:15:00*1.56900*1.56900*1.56900*1.56900
08/31/1998 14:25:00*1.56870*1.56850*1.56870*1.56840
08/31/1998 14:30:00*1.56990*1.57030*1.57030*1.56850
08/31/1998 14:40:00*1.57080*1.57250*1.57250*1.57080
08/31/1998 14:45:00*1.57350*1.57350*1.57350*1.57300
08/31/1998 14:50:00*1.57300*1.57200*1.57300*1.57180
08/31/1998 14:55:00*1.57170*1.57220*1.57270*1.57170
08/31/1998 15:00:00*1.57250*1.57250*1.57250*1.57250
08/31/1998 15:05:00*1.57200*1.57130*1.57200*1.57120
08/31/1998 15:10:00*1.57200*1.57250*1.57250*1.57200
08/31/1998 15:20:00*1.56980*1.56950*1.57000*1.56950
08/31/1998 15:25:00*1.57000*1.56950*1.57000*1.56950
08/31/1998 15:35:00*1.57000*1.57000*1.57000*1.57000
08/31/1998 15:45:00*1.56980*1.56980*1.56980*1.56980
08/31/1998 15:50:00*1.56870*1.56900*1.56900*1.56870
08/31/1998 15:55:00*1.56870*1.56870*1.56870*1.56870
08/31/1998 16:00:00*1.56850*1.56880*1.56880*1.56820
08/31/1998 16:05:00*1.56910*1.56810*1.56910*1.56810
08/31/1998 16:15:00*1.56820*1.56820*1.56820*1.56820
08/31/1998 16:25:00*1.56880*1.56950*1.56950*1.56870
08/31/1998 16:30:00*1.57000*1.57000*1.57050*1.57000
08/31/1998 16:35:00*1.57030*1.57030*1.57030*1.57030
08/31/1998 16:40:00*1.57000*1.56970*1.57000*1.56970
08/31/1998 16:45:00*1.56930*1.56880*1.56930*1.56880
08/31/1998 16:55:00*1.56850*1.56850*1.56850*1.56850
08/31/1998 17:00:00*1.56800*1.56700*1.56800*1.56700
