08/27/1998 17:10:00*1.58100*1.58100*1.58100*1.58100
08/27/1998 17:25:00*1.58170*1.58170*1.58170*1.58170
08/27/1998 17:55:00*1.58200*1.58200*1.58200*1.58200
08/27/1998 19:00:00*1.58160*1.58160*1.58160*1.58160
08/27/1998 19:20:00*1.58160*1.58160*1.58160*1.58160
08/27/1998 19:25:00*1.58170*1.58170*1.58170*1.58170
08/27/1998 19:55:00*1.58180*1.58170*1.58180*1.58170
08/27/1998 20:05:00*1.58250*1.58300*1.58740*1.58250
08/27/1998 20:15:00*1.58310*1.58380*1.58380*1.58310
08/27/1998 20:25:00*1.58270*1.58270*1.58270*1.58270
08/27/1998 20:35:00*1.58300*1.58250*1.58300*1.58250
08/27/1998 20:40:00*1.58260*1.58260*1.58260*1.58260
08/27/1998 20:50:00*1.58320*1.58320*1.58320*1.58150
08/27/1998 20:55:00*1.58330*1.58350*1.58350*1.58330
08/27/1998 21:05:00*1.58300*1.58300*1.58300*1.58300
08/27/1998 21:10:00*1.58350*1.58350*1.58350*1.58350
08/27/1998 21:20:00*1.58350*1.58370*1.58370*1.58350
08/27/1998 21:25:00*1.58300*1.58320*1.58320*1.58300
08/27/1998 21:40:00*1.58280*1.58280*1.58280*1.58280
08/27/1998 21:45:00*1.58320*1.58300*1.58320*1.58300
08/27/1998 22:10:00*1.58250*1.58300*1.58300*1.58250
08/27/1998 22:30:00*1.58290*1.58290*1.58290*1.58290
08/27/1998 22:40:00*1.58270*1.58270*1.58270*1.58270
08/27/1998 22:45:00*1.58200*1.58200*1.58200*1.58200
08/27/1998 22:50:00*1.58270*1.58270*1.58270*1.58270
08/27/1998 23:20:00*1.58180*1.58180*1.58180*1.58180
08/27/1998 23:25:00*1.58270*1.58150*1.58270*1.58150
08/27/1998 23:35:00*1.58070*1.58060*1.58070*1.58050
08/27/1998 23:40:00*1.57950*1.57950*1.57950*1.57860
08/27/1998 23:45:00*1.57900*1.57850*1.57900*1.57850
08/27/1998 23:50:00*1.57850*1.57850*1.57850*1.57850
08/28/1998 00:00:00*1.57850*1.57850*1.57850*1.57850
08/28/1998 00:10:00*1.57850*1.57850*1.57850*1.57850
08/28/1998 00:25:00*1.57830*1.57810*1.57830*1.57800
08/28/1998 00:35:00*1.57750*1.57810*1.57810*1.57750
08/28/1998 00:40:00*1.57810*1.57810*1.57810*1.57810
08/28/1998 00:45:00*1.57790*1.57790*1.57790*1.57790
08/28/1998 00:55:00*1.57780*1.57780*1.57780*1.57780
08/28/1998 01:00:00*1.57790*1.57780*1.57790*1.57780
08/28/1998 01:05:00*1.57800*1.57800*1.57800*1.57800
08/28/1998 01:10:00*1.57780*1.57780*1.57780*1.57780
08/28/1998 01:55:00*1.57750*1.57750*1.57750*1.57750
08/28/1998 02:00:00*1.57720*1.57750*1.57750*1.57720
08/28/1998 02:05:00*1.57780*1.57790*1.57790*1.57780
08/28/1998 02:10:00*1.57770*1.57770*1.57770*1.57770
08/28/1998 02:15:00*1.57780*1.57780*1.57780*1.57780
08/28/1998 02:20:00*1.57790*1.57820*1.57850*1.57770
08/28/1998 02:25:00*1.57850*1.57940*1.57940*1.57820
08/28/1998 02:30:00*1.58000*1.58050*1.58050*1.57950
08/28/1998 02:35:00*1.58060*1.58020*1.58060*1.58020
08/28/1998 02:40:00*1.58000*1.58060*1.58070*1.57970
08/28/1998 02:45:00*1.58060*1.58060*1.58060*1.58060
08/28/1998 02:55:00*1.58060*1.58100*1.58100*1.58000
08/28/1998 03:00:00*1.58090*1.58100*1.58100*1.58020
08/28/1998 03:05:00*1.58150*1.58120*1.58150*1.58120
08/28/1998 03:10:00*1.58120*1.58100*1.58150*1.58100
08/28/1998 03:15:00*1.58170*1.58170*1.58170*1.58170
08/28/1998 03:20:00*1.58100*1.58170*1.58170*1.58100
08/28/1998 03:25:00*1.58150*1.58150*1.58150*1.58150
08/28/1998 03:30:00*1.58150*1.58200*1.58250*1.58150
08/28/1998 03:35:00*1.58220*1.58220*1.58220*1.58220
08/28/1998 03:40:00*1.58200*1.58270*1.58270*1.58150
08/28/1998 03:45:00*1.58270*1.58270*1.58280*1.58200
08/28/1998 03:50:00*1.58250*1.58250*1.58250*1.58250
08/28/1998 03:55:00*1.58300*1.58310*1.58310*1.58200
08/28/1998 04:00:00*1.58300*1.58350*1.58350*1.58300
08/28/1998 04:05:00*1.58300*1.58300*1.58300*1.58300
08/28/1998 04:15:00*1.58250*1.58310*1.58320*1.58250
08/28/1998 04:20:00*1.58310*1.58300*1.58310*1.58300
08/28/1998 04:25:00*1.58250*1.58240*1.58250*1.58240
08/28/1998 04:30:00*1.58250*1.58250*1.58250*1.58250
08/28/1998 04:40:00*1.58250*1.58250*1.58250*1.58250
08/28/1998 04:45:00*1.58200*1.58200*1.58200*1.58200
08/28/1998 04:50:00*1.58190*1.58150*1.58190*1.58050
08/28/1998 04:55:00*1.58120*1.57940*1.58120*1.57940
08/28/1998 05:00:00*1.58050*1.57950*1.58050*1.57920
08/28/1998 05:05:00*1.58000*1.57900*1.58000*1.57900
08/28/1998 05:10:00*1.57880*1.57850*1.57950*1.57850
08/28/1998 05:15:00*1.57860*1.57870*1.57870*1.57860
08/28/1998 05:20:00*1.57900*1.57750*1.57900*1.57750
08/28/1998 05:25:00*1.57850*1.57850*1.57850*1.57850
08/28/1998 05:30:00*1.57800*1.57770*1.57800*1.57770
08/28/1998 05:35:00*1.57720*1.57750*1.57750*1.57720
08/28/1998 05:40:00*1.57750*1.57750*1.57750*1.57750
08/28/1998 05:45:00*1.57750*1.57750*1.57750*1.57750
08/28/1998 05:55:00*1.57770*1.57770*1.57770*1.57770
08/28/1998 06:00:00*1.57770*1.57770*1.57770*1.57770
08/28/1998 06:05:00*1.57730*1.57730*1.57730*1.57730
08/28/1998 06:10:00*1.57780*1.57780*1.57780*1.57780
08/28/1998 06:20:00*1.57750*1.57750*1.57750*1.57730
08/28/1998 06:25:00*1.57650*1.57650*1.57650*1.57650
08/28/1998 06:30:00*1.57630*1.57650*1.57650*1.57600
08/28/1998 06:35:00*1.57600*1.57590*1.57600*1.57570
08/28/1998 06:40:00*1.57500*1.57500*1.57500*1.57500
08/28/1998 06:45:00*1.57270*1.57150*1.57290*1.57150
08/28/1998 06:50:00*1.57150*1.57120*1.57150*1.57120
08/28/1998 06:55:00*1.57230*1.57200*1.57230*1.57170
08/28/1998 07:00:00*1.57200*1.57200*1.57230*1.57200
08/28/1998 07:05:00*1.57150*1.57150*1.57150*1.57150
08/28/1998 07:10:00*1.57250*1.57250*1.57250*1.57250
08/28/1998 07:15:00*1.57300*1.57350*1.57350*1.57270
08/28/1998 07:20:00*1.57430*1.57330*1.57430*1.57330
08/28/1998 07:25:00*1.57380*1.57350*1.57380*1.57350
08/28/1998 07:30:00*1.57340*1.57400*1.57430*1.57340
08/28/1998 07:35:00*1.57350*1.57320*1.57410*1.57320
08/28/1998 07:40:00*1.57350*1.57330*1.57350*1.57330
08/28/1998 07:50:00*1.57330*1.57420*1.57420*1.57330
08/28/1998 07:55:00*1.57370*1.57360*1.57370*1.57360
08/28/1998 08:00:00*1.57320*1.57300*1.57400*1.57300
08/28/1998 08:05:00*1.57310*1.57300*1.57330*1.57300
08/28/1998 08:10:00*1.57350*1.57400*1.57400*1.57350
08/28/1998 08:15:00*1.57350*1.57370*1.57380*1.57350
08/28/1998 08:20:00*1.57420*1.57450*1.57450*1.57350
08/28/1998 08:25:00*1.57450*1.57500*1.57560*1.57430
08/28/1998 08:30:00*1.57500*1.57500*1.57500*1.57500
08/28/1998 08:35:00*1.57470*1.57400*1.57500*1.57400
08/28/1998 08:40:00*1.57420*1.57400*1.57470*1.57400
08/28/1998 08:45:00*1.57380*1.57400*1.57400*1.57350
08/28/1998 08:50:00*1.57350*1.57360*1.57360*1.57320
08/28/1998 08:55:00*1.57300*1.57350*1.57400*1.57300
08/28/1998 09:00:00*1.57450*1.57400*1.57450*1.57350
08/28/1998 09:05:00*1.57370*1.57420*1.57420*1.57350
08/28/1998 09:10:00*1.57450*1.57470*1.57550*1.57420
08/28/1998 09:15:00*1.57500*1.57470*1.57570*1.57440
08/28/1998 09:20:00*1.57550*1.57470*1.57550*1.57420
08/28/1998 09:25:00*1.57420*1.57420*1.57470*1.57420
08/28/1998 09:30:00*1.57470*1.57460*1.57470*1.57460
08/28/1998 09:35:00*1.57480*1.57500*1.57500*1.57470
08/28/1998 09:40:00*1.57490*1.57470*1.57490*1.57460
08/28/1998 09:45:00*1.57450*1.57440*1.57450*1.57440
08/28/1998 10:00:00*1.57500*1.57520*1.57550*1.57500
08/28/1998 10:05:00*1.57510*1.57550*1.57550*1.57510
08/28/1998 10:10:00*1.57590*1.57590*1.57590*1.57590
08/28/1998 10:15:00*1.57600*1.57750*1.57750*1.57600
08/28/1998 10:20:00*1.57770*1.57790*1.57950*1.57770
08/28/1998 10:25:00*1.57800*1.57790*1.57800*1.57750
08/28/1998 10:30:00*1.57750*1.57720*1.57750*1.57700
08/28/1998 10:35:00*1.57720*1.57840*1.57840*1.57720
08/28/1998 10:40:00*1.57750*1.57750*1.57750*1.57750
08/28/1998 10:50:00*1.57800*1.57800*1.57800*1.57800
08/28/1998 10:55:00*1.57850*1.57850*1.57850*1.57850
08/28/1998 11:00:00*1.57850*1.57830*1.57850*1.57820
08/28/1998 11:05:00*1.57850*1.57870*1.57900*1.57850
08/28/1998 11:10:00*1.57880*1.57830*1.57880*1.57820
08/28/1998 11:15:00*1.57830*1.57670*1.57950*1.57670
08/28/1998 11:20:00*1.57830*1.57710*1.57830*1.57700
08/28/1998 11:25:00*1.57710*1.57660*1.57710*1.57660
08/28/1998 11:30:00*1.57650*1.57370*1.57650*1.57370
08/28/1998 11:35:00*1.57370*1.57300*1.57370*1.57300
08/28/1998 11:40:00*1.57150*1.56750*1.57150*1.56750
08/28/1998 11:45:00*1.56720*1.57050*1.57070*1.56710
08/28/1998 11:50:00*1.56950*1.57030*1.57030*1.56900
08/28/1998 11:55:00*1.57080*1.56850*1.57080*1.56830
08/28/1998 12:00:00*1.56780*1.56780*1.56780*1.56780
08/28/1998 12:05:00*1.56700*1.56780*1.56830*1.56700
08/28/1998 12:10:00*1.56820*1.56850*1.56850*1.56800
08/28/1998 12:20:00*1.56820*1.56820*1.56820*1.56820
08/28/1998 12:25:00*1.56820*1.56850*1.56880*1.56770
08/28/1998 12:30:00*1.56850*1.56890*1.56890*1.56770
08/28/1998 12:35:00*1.56800*1.56750*1.56800*1.56750
08/28/1998 12:40:00*1.56500*1.56500*1.56500*1.56500
08/28/1998 12:45:00*1.56700*1.56700*1.56700*1.56700
08/28/1998 12:50:00*1.56620*1.56620*1.56620*1.56620
08/28/1998 12:55:00*1.56650*1.56580*1.56650*1.56500
08/28/1998 13:00:00*1.56530*1.56350*1.56530*1.56250
08/28/1998 13:05:00*1.56350*1.56100*1.56350*1.56010
08/28/1998 13:10:00*1.56140*1.56100*1.56270*1.56000
08/28/1998 13:15:00*1.56050*1.55920*1.56050*1.55850
08/28/1998 13:20:00*1.55900*1.56000*1.56000*1.55900
08/28/1998 13:25:00*1.56100*1.55700*1.56100*1.55670
08/28/1998 13:30:00*1.55600*1.55750*1.55770*1.55600
08/28/1998 13:40:00*1.55750*1.55800*1.55800*1.55750
08/28/1998 13:45:00*1.55770*1.55790*1.55850*1.55770
08/28/1998 13:50:00*1.56000*1.55930*1.56000*1.55900
08/28/1998 13:55:00*1.55960*1.56040*1.56050*1.55960
08/28/1998 14:00:00*1.56050*1.56050*1.56150*1.56050
08/28/1998 14:10:00*1.56040*1.56000*1.56040*1.56000
08/28/1998 14:15:00*1.56040*1.56040*1.56040*1.56040
08/28/1998 14:20:00*1.56020*1.56020*1.56020*1.56020
08/28/1998 14:30:00*1.56040*1.56040*1.56040*1.56040
08/28/1998 14:35:00*1.55970*1.55980*1.55980*1.55970
08/28/1998 14:40:00*1.55970*1.55900*1.55970*1.55870
08/28/1998 14:45:00*1.55870*1.55850*1.55870*1.55850
08/28/1998 14:50:00*1.55880*1.55880*1.55880*1.55880
08/28/1998 14:55:00*1.55850*1.55800*1.55850*1.55800
08/28/1998 15:00:00*1.55780*1.55720*1.55780*1.55700
08/28/1998 15:05:00*1.55770*1.55700*1.55850*1.55700
08/28/1998 15:10:00*1.55730*1.55750*1.55750*1.55730
08/28/1998 15:15:00*1.55820*1.55820*1.55820*1.55820
08/28/1998 15:20:00*1.55850*1.55850*1.55850*1.55850
08/28/1998 15:45:00*1.56000*1.56000*1.56000*1.56000
08/28/1998 15:50:00*1.55850*1.55850*1.55850*1.55850
08/28/1998 16:05:00*1.55990*1.56000*1.56000*1.55990
08/28/1998 16:30:00*1.56100*1.56100*1.56100*1.56100
08/28/1998 16:35:00*1.56150*1.56200*1.56200*1.56150
08/28/1998 16:40:00*1.56250*1.56200*1.56250*1.56200
