08/26/1998 17:20:00*1.56450*1.56450*1.56450*1.56450
08/26/1998 17:35:00*1.56400*1.56400*1.56400*1.56400
08/26/1998 17:40:00*1.56420*1.56420*1.56420*1.56420
08/26/1998 19:05:00*1.56390*1.56420*1.56420*1.56390
08/26/1998 19:20:00*1.56400*1.56400*1.56400*1.56400
08/26/1998 20:05:00*1.56400*1.56460*1.56460*1.56400
08/26/1998 20:10:00*1.56450*1.56520*1.56520*1.56450
08/26/1998 20:15:00*1.56510*1.56510*1.56510*1.56510
08/26/1998 20:20:00*1.56520*1.56600*1.56600*1.56520
08/26/1998 20:30:00*1.56610*1.56600*1.56610*1.56600
08/26/1998 20:35:00*1.56610*1.56600*1.56610*1.56600
08/26/1998 20:45:00*1.56630*1.56550*1.56630*1.56550
08/26/1998 20:50:00*1.56630*1.56630*1.56630*1.56630
08/26/1998 21:00:00*1.56600*1.56680*1.56680*1.56600
08/26/1998 21:05:00*1.56670*1.56670*1.56670*1.56670
08/26/1998 21:10:00*1.56680*1.56760*1.56760*1.56650
08/26/1998 21:15:00*1.56740*1.56730*1.56740*1.56730
08/26/1998 22:00:00*1.56840*1.56840*1.56840*1.56840
08/26/1998 22:15:00*1.56820*1.56840*1.56840*1.56820
08/26/1998 22:45:00*1.56770*1.56830*1.56840*1.56770
08/26/1998 22:50:00*1.56810*1.56810*1.56810*1.56810
08/26/1998 23:05:00*1.56820*1.56840*1.56840*1.56820
08/26/1998 23:20:00*1.56800*1.56800*1.56800*1.56800
08/26/1998 23:25:00*1.56840*1.56840*1.56840*1.56840
08/27/1998 00:10:00*1.56840*1.56840*1.56840*1.56840
08/27/1998 00:20:00*1.56840*1.56840*1.56840*1.56840
08/27/1998 00:55:00*1.56770*1.56770*1.56770*1.56770
08/27/1998 01:00:00*1.56840*1.56840*1.56840*1.56840
08/27/1998 01:10:00*1.56770*1.56770*1.56770*1.56770
08/27/1998 01:15:00*1.56790*1.56790*1.56790*1.56790
08/27/1998 01:45:00*1.56760*1.56790*1.56790*1.56760
08/27/1998 02:05:00*1.56770*1.56790*1.56790*1.56770
08/27/1998 02:15:00*1.56780*1.56770*1.56780*1.56770
08/27/1998 02:20:00*1.56760*1.56760*1.56760*1.56760
08/27/1998 02:25:00*1.56770*1.56850*1.56850*1.56770
08/27/1998 02:30:00*1.56830*1.56840*1.56840*1.56830
08/27/1998 02:35:00*1.56840*1.56790*1.56850*1.56790
08/27/1998 02:40:00*1.56840*1.56850*1.56870*1.56840
08/27/1998 02:45:00*1.56870*1.56870*1.56880*1.56870
08/27/1998 02:50:00*1.56870*1.56870*1.56870*1.56870
08/27/1998 02:55:00*1.56860*1.56870*1.56870*1.56860
08/27/1998 03:00:00*1.56840*1.56850*1.56850*1.56820
08/27/1998 03:05:00*1.56820*1.56770*1.56820*1.56770
08/27/1998 03:10:00*1.56780*1.56780*1.56780*1.56780
08/27/1998 03:15:00*1.56750*1.56750*1.56750*1.56750
08/27/1998 03:20:00*1.56770*1.56820*1.56820*1.56770
08/27/1998 03:30:00*1.56830*1.56820*1.56830*1.56820
08/27/1998 03:40:00*1.56860*1.56860*1.56860*1.56860
08/27/1998 03:50:00*1.56810*1.56810*1.56810*1.56810
08/27/1998 04:00:00*1.56860*1.56860*1.56860*1.56860
08/27/1998 04:05:00*1.56920*1.56970*1.56970*1.56920
08/27/1998 04:10:00*1.57010*1.57110*1.57110*1.57010
08/27/1998 04:15:00*1.57090*1.57020*1.57090*1.57020
08/27/1998 04:20:00*1.57090*1.57080*1.57090*1.57080
08/27/1998 04:25:00*1.57340*1.57440*1.57450*1.57090
08/27/1998 04:35:00*1.57350*1.57470*1.57520*1.57350
08/27/1998 04:40:00*1.57470*1.57470*1.57470*1.57470
08/27/1998 04:45:00*1.57470*1.57480*1.57480*1.57470
08/27/1998 04:50:00*1.57460*1.57460*1.57470*1.57460
08/27/1998 04:55:00*1.57550*1.57470*1.57550*1.57470
08/27/1998 05:00:00*1.57440*1.57460*1.57460*1.57440
08/27/1998 05:05:00*1.57490*1.57450*1.57510*1.57450
08/27/1998 05:10:00*1.57420*1.57470*1.57470*1.57410
08/27/1998 05:15:00*1.57380*1.57370*1.57380*1.57370
08/27/1998 05:20:00*1.57370*1.57440*1.57440*1.57370
08/27/1998 05:25:00*1.57530*1.57560*1.57560*1.57520
08/27/1998 05:30:00*1.57600*1.57570*1.57620*1.57570
08/27/1998 05:35:00*1.57540*1.57620*1.57620*1.57540
08/27/1998 05:40:00*1.57520*1.57520*1.57520*1.57520
08/27/1998 05:50:00*1.57620*1.57650*1.57690*1.57620
08/27/1998 05:55:00*1.57670*1.57670*1.57670*1.57670
08/27/1998 06:00:00*1.57570*1.57600*1.57630*1.57550
08/27/1998 06:05:00*1.57590*1.57580*1.57590*1.57580
08/27/1998 06:15:00*1.57590*1.57570*1.57600*1.57570
08/27/1998 06:20:00*1.57620*1.57700*1.57700*1.57620
08/27/1998 06:25:00*1.57610*1.57680*1.57750*1.57570
08/27/1998 06:30:00*1.57700*1.57700*1.57710*1.57610
08/27/1998 06:35:00*1.57540*1.57550*1.57640*1.57520
08/27/1998 06:40:00*1.57520*1.57600*1.57600*1.57520
08/27/1998 06:45:00*1.57540*1.57510*1.57580*1.57510
08/27/1998 06:50:00*1.57570*1.57380*1.57570*1.57380
08/27/1998 06:55:00*1.57420*1.57420*1.57450*1.57360
08/27/1998 07:00:00*1.57550*1.57420*1.57600*1.57420
08/27/1998 07:10:00*1.57420*1.57420*1.57420*1.57420
08/27/1998 07:15:00*1.57470*1.57470*1.57470*1.57470
08/27/1998 07:20:00*1.57470*1.57450*1.57500*1.57450
08/27/1998 07:25:00*1.57470*1.57470*1.57520*1.57470
08/27/1998 07:30:00*1.57520*1.57470*1.57520*1.57470
08/27/1998 07:35:00*1.57420*1.57340*1.57440*1.57300
08/27/1998 07:40:00*1.57330*1.57450*1.57470*1.57330
08/27/1998 07:45:00*1.57530*1.57510*1.57550*1.57470
08/27/1998 07:50:00*1.57490*1.57490*1.57520*1.57490
08/27/1998 07:55:00*1.57510*1.57510*1.57510*1.57510
08/27/1998 08:00:00*1.57540*1.57590*1.57600*1.57530
08/27/1998 08:05:00*1.57570*1.57520*1.57570*1.57520
08/27/1998 08:10:00*1.57530*1.57500*1.57530*1.57500
08/27/1998 08:15:00*1.57540*1.57550*1.57550*1.57540
08/27/1998 08:20:00*1.57490*1.57620*1.57650*1.57490
08/27/1998 08:25:00*1.57610*1.57630*1.57630*1.57540
08/27/1998 08:30:00*1.57520*1.57250*1.57550*1.57200
08/27/1998 08:35:00*1.57250*1.57220*1.57300*1.57190
08/27/1998 08:40:00*1.57250*1.57000*1.57320*1.57000
08/27/1998 08:45:00*1.57050*1.56870*1.57050*1.56670
08/27/1998 08:50:00*1.56850*1.56900*1.56900*1.56770
08/27/1998 08:55:00*1.56950*1.56970*1.57050*1.56900
08/27/1998 09:00:00*1.57040*1.57120*1.57120*1.57020
08/27/1998 09:05:00*1.56050*1.56120*1.56450*1.55930
08/27/1998 09:10:00*1.56400*1.56600*1.56750*1.56400
08/27/1998 09:15:00*1.56600*1.56690*1.56700*1.56450
08/27/1998 09:20:00*1.56690*1.56570*1.56690*1.56550
08/27/1998 09:25:00*1.56680*1.56540*1.56720*1.56500
08/27/1998 09:30:00*1.56530*1.56470*1.56600*1.56470
08/27/1998 09:35:00*1.56480*1.56470*1.56550*1.56440
08/27/1998 09:40:00*1.56550*1.56650*1.56650*1.56500
08/27/1998 09:45:00*1.56650*1.56580*1.56650*1.56520
08/27/1998 09:50:00*1.56670*1.56750*1.56750*1.56620
08/27/1998 09:55:00*1.56720*1.56670*1.56750*1.56670
08/27/1998 10:00:00*1.56660*1.56770*1.56850*1.56660
08/27/1998 10:05:00*1.56870*1.56910*1.56910*1.56850
08/27/1998 10:10:00*1.56770*1.56960*1.57050*1.56770
08/27/1998 10:15:00*1.57000*1.57200*1.57250*1.56980
08/27/1998 10:20:00*1.57220*1.57650*1.57650*1.57220
08/27/1998 10:25:00*1.57650*1.58030*1.58050*1.57650
08/27/1998 10:30:00*1.58050*1.58150*1.58150*1.57900
08/27/1998 10:35:00*1.58090*1.58260*1.58260*1.58020
08/27/1998 10:40:00*1.58240*1.58350*1.58500*1.58240
08/27/1998 10:45:00*1.58300*1.58270*1.58350*1.58270
08/27/1998 10:50:00*1.58300*1.57920*1.58300*1.57720
08/27/1998 10:55:00*1.57670*1.57970*1.57970*1.57670
08/27/1998 11:00:00*1.57900*1.58120*1.58150*1.57880
08/27/1998 11:05:00*1.58030*1.58050*1.58100*1.57910
08/27/1998 11:10:00*1.58050*1.57920*1.58050*1.57920
08/27/1998 11:15:00*1.57900*1.57860*1.57900*1.57850
08/27/1998 11:20:00*1.57860*1.57820*1.57870*1.57820
08/27/1998 11:25:00*1.57850*1.57810*1.57970*1.57780
08/27/1998 11:30:00*1.57810*1.57830*1.57830*1.57760
08/27/1998 11:35:00*1.57830*1.57600*1.57830*1.57600
08/27/1998 11:40:00*1.57650*1.57700*1.57790*1.57650
08/27/1998 11:45:00*1.57770*1.57800*1.57800*1.57770
08/27/1998 11:50:00*1.57850*1.57900*1.57900*1.57850
08/27/1998 11:55:00*1.57850*1.57650*1.57850*1.57650
08/27/1998 12:00:00*1.57650*1.57590*1.57650*1.57590
08/27/1998 12:05:00*1.57650*1.57700*1.57700*1.57650
08/27/1998 12:10:00*1.57720*1.57720*1.57720*1.57720
08/27/1998 12:15:00*1.57800*1.57770*1.57800*1.57760
08/27/1998 12:20:00*1.57830*1.57750*1.57830*1.57730
08/27/1998 12:25:00*1.57700*1.57750*1.57750*1.57700
08/27/1998 12:30:00*1.57740*1.57690*1.57740*1.57690
08/27/1998 12:35:00*1.57680*1.57730*1.57730*1.57660
08/27/1998 12:40:00*1.57730*1.57820*1.57820*1.57720
08/27/1998 12:45:00*1.57750*1.57730*1.57750*1.57720
08/27/1998 12:50:00*1.57700*1.57720*1.57720*1.57700
08/27/1998 13:00:00*1.57680*1.57730*1.57740*1.57680
08/27/1998 13:10:00*1.57720*1.57640*1.57720*1.57640
08/27/1998 13:15:00*1.57670*1.57700*1.57700*1.57670
08/27/1998 13:20:00*1.57670*1.57700*1.57700*1.57670
08/27/1998 13:30:00*1.57690*1.57700*1.57700*1.57690
08/27/1998 13:35:00*1.57710*1.57700*1.57710*1.57650
08/27/1998 13:40:00*1.57690*1.57690*1.57690*1.57690
08/27/1998 13:45:00*1.57710*1.57640*1.57710*1.57640
08/27/1998 13:50:00*1.57620*1.57660*1.57660*1.57620
08/27/1998 13:55:00*1.57640*1.57670*1.57670*1.57640
08/27/1998 14:00:00*1.57570*1.57570*1.57570*1.57570
08/27/1998 14:05:00*1.57600*1.57620*1.57670*1.57590
08/27/1998 14:10:00*1.57650*1.57670*1.57670*1.57650
08/27/1998 14:15:00*1.57660*1.57720*1.57730*1.57660
08/27/1998 14:20:00*1.57730*1.57760*1.57760*1.57720
08/27/1998 14:25:00*1.57740*1.57700*1.57750*1.57700
08/27/1998 14:30:00*1.57750*1.57750*1.57750*1.57750
08/27/1998 14:35:00*1.57770*1.57770*1.57770*1.57770
08/27/1998 14:40:00*1.57680*1.57850*1.57850*1.57680
08/27/1998 14:45:00*1.57840*1.57870*1.57880*1.57770
08/27/1998 14:55:00*1.57880*1.57880*1.57880*1.57880
08/27/1998 15:00:00*1.57920*1.58090*1.58120*1.57900
08/27/1998 15:05:00*1.58000*1.57950*1.58000*1.57900
08/27/1998 15:10:00*1.57970*1.58000*1.58000*1.57970
08/27/1998 15:15:00*1.58000*1.57980*1.58000*1.57980
08/27/1998 15:20:00*1.57950*1.57940*1.58000*1.57930
08/27/1998 15:35:00*1.57940*1.57950*1.57970*1.57940
08/27/1998 15:45:00*1.57970*1.57990*1.58000*1.57970
08/27/1998 15:50:00*1.58000*1.57980*1.58000*1.57980
08/27/1998 15:55:00*1.57970*1.57960*1.57970*1.57960
08/27/1998 16:00:00*1.57950*1.57940*1.57950*1.57930
08/27/1998 16:15:00*1.58000*1.58100*1.58100*1.58000
08/27/1998 16:20:00*1.58150*1.58300*1.58300*1.58150
08/27/1998 16:25:00*1.58240*1.58180*1.58250*1.58180
08/27/1998 16:30:00*1.58150*1.58150*1.58150*1.58150
08/27/1998 16:40:00*1.58270*1.58200*1.58270*1.58200
08/27/1998 16:45:00*1.58200*1.58200*1.58200*1.58200
