08/25/1998 17:05:00*1.55000*1.55000*1.55000*1.55000
08/25/1998 17:15:00*1.54980*1.54980*1.54980*1.54980
08/25/1998 17:25:00*1.54930*1.54940*1.54940*1.54930
08/25/1998 17:40:00*1.54880*1.54880*1.54880*1.54880
08/25/1998 19:05:00*1.54880*1.54880*1.54880*1.54880
08/25/1998 19:35:00*1.54880*1.54880*1.54880*1.54880
08/25/1998 20:10:00*1.54820*1.54820*1.54850*1.54820
08/25/1998 20:15:00*1.54830*1.54830*1.54830*1.54830
08/25/1998 20:30:00*1.54820*1.54820*1.54820*1.54820
08/25/1998 20:35:00*1.54850*1.54820*1.54850*1.54820
08/25/1998 20:40:00*1.54840*1.54800*1.54840*1.54800
08/25/1998 20:45:00*1.54820*1.54830*1.54830*1.54820
08/25/1998 20:50:00*1.54830*1.54830*1.54830*1.54830
08/25/1998 21:05:00*1.54850*1.54840*1.54850*1.54830
08/25/1998 21:15:00*1.54850*1.54850*1.54850*1.54850
08/25/1998 21:25:00*1.54850*1.54850*1.54850*1.54850
08/25/1998 21:30:00*1.54860*1.54860*1.54860*1.54860
08/25/1998 21:40:00*1.54850*1.54850*1.54850*1.54850
08/25/1998 22:10:00*1.54920*1.54920*1.54920*1.54920
08/25/1998 22:20:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 22:25:00*1.55040*1.54970*1.55050*1.54970
08/25/1998 22:30:00*1.55000*1.55000*1.55000*1.55000
08/25/1998 22:35:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 22:40:00*1.54990*1.54990*1.54990*1.54990
08/25/1998 22:45:00*1.55420*1.55000*1.55420*1.55000
08/25/1998 22:50:00*1.54990*1.54990*1.54990*1.54990
08/25/1998 22:55:00*1.54980*1.54980*1.54980*1.54980
08/25/1998 23:00:00*1.54990*1.54990*1.54990*1.54990
08/25/1998 23:20:00*1.54950*1.54990*1.54990*1.54950
08/25/1998 23:40:00*1.54980*1.54980*1.54980*1.54980
08/26/1998 00:35:00*1.54950*1.54950*1.54950*1.54950
08/26/1998 00:40:00*1.55020*1.55020*1.55020*1.55020
08/26/1998 00:45:00*1.55050*1.55050*1.55050*1.55050
08/26/1998 00:55:00*1.55020*1.54990*1.55020*1.54980
08/26/1998 01:05:00*1.55000*1.55010*1.55010*1.55000
08/26/1998 01:20:00*1.55020*1.55020*1.55020*1.55020
08/26/1998 01:25:00*1.55020*1.55020*1.55020*1.55020
08/26/1998 01:35:00*1.55060*1.55090*1.55090*1.55060
08/26/1998 01:40:00*1.55100*1.55100*1.55100*1.55070
08/26/1998 01:50:00*1.55070*1.55070*1.55070*1.55070
08/26/1998 02:00:00*1.55060*1.55060*1.55060*1.55060
08/26/1998 02:05:00*1.55050*1.55050*1.55050*1.55030
08/26/1998 02:15:00*1.55020*1.55050*1.55050*1.55020
08/26/1998 02:20:00*1.55000*1.54990*1.55000*1.54990
08/26/1998 02:25:00*1.55000*1.54990*1.55000*1.54990
08/26/1998 02:30:00*1.55000*1.55000*1.55000*1.55000
08/26/1998 02:35:00*1.54970*1.54990*1.55000*1.54970
08/26/1998 02:40:00*1.55000*1.55000*1.55000*1.55000
08/26/1998 02:45:00*1.55020*1.55000*1.55020*1.55000
08/26/1998 02:50:00*1.55010*1.55010*1.55010*1.55000
08/26/1998 02:55:00*1.55000*1.55000*1.55020*1.55000
08/26/1998 03:00:00*1.55020*1.55000*1.55020*1.55000
08/26/1998 03:05:00*1.55040*1.55020*1.55070*1.55000
08/26/1998 03:10:00*1.55060*1.55050*1.55060*1.55050
08/26/1998 03:15:00*1.55050*1.55040*1.55050*1.55040
08/26/1998 03:20:00*1.55040*1.55010*1.55040*1.55010
08/26/1998 03:30:00*1.55030*1.55110*1.55110*1.55030
08/26/1998 03:35:00*1.55090*1.55100*1.55110*1.55090
08/26/1998 03:40:00*1.55120*1.55140*1.55140*1.55120
08/26/1998 03:45:00*1.55110*1.55050*1.55110*1.55050
08/26/1998 03:55:00*1.55120*1.55140*1.55140*1.55120
08/26/1998 04:00:00*1.55130*1.55130*1.55130*1.55130
08/26/1998 04:05:00*1.55110*1.55110*1.55110*1.55110
08/26/1998 04:10:00*1.55090*1.55090*1.55090*1.55090
08/26/1998 04:20:00*1.55070*1.55070*1.55140*1.55070
08/26/1998 04:40:00*1.55090*1.55090*1.55090*1.55090
08/26/1998 04:45:00*1.55100*1.55100*1.55100*1.55100
08/26/1998 04:55:00*1.55110*1.55110*1.55110*1.55110
08/26/1998 05:00:00*1.55110*1.55120*1.55120*1.55110
08/26/1998 05:05:00*1.55120*1.55120*1.55120*1.55120
08/26/1998 05:10:00*1.55060*1.55060*1.55060*1.55060
08/26/1998 05:20:00*1.55140*1.55160*1.55160*1.55120
08/26/1998 05:25:00*1.54990*1.54970*1.55150*1.54970
08/26/1998 05:30:00*1.55150*1.55140*1.55150*1.55140
08/26/1998 05:55:00*1.55160*1.55160*1.55170*1.55160
08/26/1998 06:05:00*1.55150*1.55150*1.55150*1.55000
08/26/1998 06:15:00*1.55070*1.55170*1.55170*1.55070
08/26/1998 06:20:00*1.55170*1.55170*1.55170*1.55160
08/26/1998 06:30:00*1.55150*1.55170*1.55170*1.55140
08/26/1998 06:35:00*1.55170*1.55310*1.55310*1.55170
08/26/1998 06:40:00*1.55280*1.55290*1.55310*1.55270
08/26/1998 06:50:00*1.55290*1.55290*1.55290*1.55290
08/26/1998 07:00:00*1.55300*1.55300*1.55300*1.55300
08/26/1998 07:05:00*1.55310*1.55310*1.55310*1.55310
08/26/1998 07:10:00*1.55320*1.55320*1.55320*1.55320
08/26/1998 07:15:00*1.55310*1.55320*1.55330*1.55300
08/26/1998 07:20:00*1.55350*1.55350*1.55350*1.55350
08/26/1998 07:25:00*1.55340*1.55310*1.55340*1.55310
08/26/1998 07:30:00*1.55290*1.55290*1.55290*1.55290
08/26/1998 07:40:00*1.55300*1.55370*1.55370*1.55300
08/26/1998 07:45:00*1.55370*1.55350*1.55390*1.55290
08/26/1998 07:50:00*1.55370*1.55370*1.55370*1.55370
08/26/1998 07:55:00*1.55360*1.55370*1.55370*1.55360
08/26/1998 08:00:00*1.55380*1.55420*1.55420*1.55380
08/26/1998 08:05:00*1.55410*1.55470*1.55550*1.55410
08/26/1998 08:10:00*1.55470*1.55640*1.55670*1.55470
08/26/1998 08:15:00*1.55650*1.55750*1.55770*1.55620
08/26/1998 08:20:00*1.55670*1.55620*1.55690*1.55580
08/26/1998 08:25:00*1.55610*1.55670*1.55670*1.55590
08/26/1998 08:30:00*1.55670*1.55770*1.55820*1.55670
08/26/1998 08:35:00*1.55780*1.55740*1.55800*1.55720
08/26/1998 08:40:00*1.55720*1.55730*1.55730*1.55670
08/26/1998 08:45:00*1.55690*1.55750*1.55770*1.55690
08/26/1998 08:50:00*1.55760*1.55740*1.55760*1.55700
08/26/1998 08:55:00*1.55730*1.55730*1.55730*1.55720
08/26/1998 09:00:00*1.55750*1.55850*1.55920*1.55710
08/26/1998 09:05:00*1.55920*1.55930*1.56020*1.55760
08/26/1998 09:10:00*1.55890*1.55770*1.55940*1.55770
08/26/1998 09:15:00*1.55770*1.55850*1.55870*1.55760
08/26/1998 09:20:00*1.55760*1.55910*1.55920*1.55760
08/26/1998 09:25:00*1.55860*1.55820*1.55890*1.55820
08/26/1998 09:30:00*1.55830*1.55810*1.55860*1.55800
08/26/1998 09:35:00*1.55820*1.55770*1.55820*1.55770
08/26/1998 09:40:00*1.55790*1.55820*1.55820*1.55770
08/26/1998 09:45:00*1.55810*1.55770*1.55810*1.55770
08/26/1998 09:50:00*1.55750*1.55780*1.55780*1.55750
08/26/1998 09:55:00*1.55790*1.55810*1.55820*1.55790
08/26/1998 10:00:00*1.55810*1.55880*1.55920*1.55810
08/26/1998 10:05:00*1.55900*1.55890*1.55900*1.55820
08/26/1998 10:10:00*1.55920*1.55970*1.56020*1.55870
08/26/1998 10:15:00*1.55920*1.55950*1.56000*1.55920
08/26/1998 10:20:00*1.55970*1.55970*1.56020*1.55970
08/26/1998 10:25:00*1.55960*1.55970*1.55970*1.55900
08/26/1998 10:30:00*1.55980*1.56070*1.56070*1.55930
08/26/1998 10:35:00*1.56100*1.56070*1.56140*1.56060
08/26/1998 10:40:00*1.56090*1.56120*1.56180*1.56070
08/26/1998 10:45:00*1.56140*1.56060*1.56150*1.56050
08/26/1998 10:50:00*1.56050*1.56050*1.56050*1.56050
08/26/1998 10:55:00*1.56070*1.56050*1.56090*1.56050
08/26/1998 11:00:00*1.56040*1.56080*1.56080*1.56040
08/26/1998 11:05:00*1.56060*1.56170*1.56170*1.56020
08/26/1998 11:10:00*1.56060*1.56160*1.56170*1.56060
08/26/1998 11:15:00*1.56070*1.56130*1.56150*1.56060
08/26/1998 11:20:00*1.56170*1.56170*1.56170*1.56100
08/26/1998 11:25:00*1.56170*1.56260*1.56260*1.56170
08/26/1998 11:30:00*1.56270*1.56270*1.56280*1.56200
08/26/1998 11:35:00*1.56280*1.56270*1.56320*1.56230
08/26/1998 11:40:00*1.56260*1.56270*1.56270*1.56220
08/26/1998 11:45:00*1.56250*1.56190*1.56270*1.56190
08/26/1998 11:50:00*1.56260*1.56300*1.56300*1.56250
08/26/1998 11:55:00*1.56280*1.56320*1.56350*1.56280
08/26/1998 12:00:00*1.56290*1.56240*1.56330*1.56240
08/26/1998 12:05:00*1.56210*1.56190*1.56240*1.56190
08/26/1998 12:10:00*1.56180*1.56250*1.56270*1.56180
08/26/1998 12:15:00*1.56250*1.56240*1.56250*1.56230
08/26/1998 12:20:00*1.56230*1.56250*1.56260*1.56230
08/26/1998 12:25:00*1.56280*1.56280*1.56280*1.56280
08/26/1998 12:30:00*1.56260*1.56240*1.56260*1.56240
08/26/1998 12:35:00*1.56250*1.56250*1.56250*1.56250
08/26/1998 12:40:00*1.56290*1.56320*1.56320*1.56290
08/26/1998 12:45:00*1.56290*1.56270*1.56290*1.56250
08/26/1998 12:50:00*1.56290*1.56350*1.56350*1.56250
08/26/1998 12:55:00*1.56330*1.56360*1.56360*1.56330
08/26/1998 13:00:00*1.56350*1.56320*1.56370*1.56320
08/26/1998 13:05:00*1.56310*1.56360*1.56360*1.56310
08/26/1998 13:10:00*1.56370*1.56370*1.56380*1.56360
08/26/1998 13:15:00*1.56360*1.56360*1.56360*1.56360
08/26/1998 13:20:00*1.56380*1.56380*1.56380*1.56380
08/26/1998 13:25:00*1.56450*1.56420*1.56470*1.56420
08/26/1998 13:30:00*1.56460*1.56460*1.56460*1.56460
08/26/1998 13:35:00*1.56470*1.56470*1.56470*1.56470
08/26/1998 13:40:00*1.56480*1.56480*1.56480*1.56480
08/26/1998 13:45:00*1.56520*1.56540*1.56540*1.56520
08/26/1998 13:50:00*1.56530*1.56620*1.56650*1.56470
08/26/1998 13:55:00*1.56650*1.56850*1.56850*1.56630
08/26/1998 14:00:00*1.56820*1.56970*1.56970*1.56820
08/26/1998 14:05:00*1.56980*1.56930*1.56990*1.56930
08/26/1998 14:10:00*1.56920*1.56820*1.56940*1.56700
08/26/1998 14:15:00*1.56840*1.56780*1.56840*1.56780
08/26/1998 14:20:00*1.56820*1.56720*1.56820*1.56720
08/26/1998 14:25:00*1.56750*1.56740*1.56770*1.56730
08/26/1998 14:30:00*1.56780*1.56760*1.56800*1.56730
08/26/1998 14:35:00*1.56690*1.56690*1.56690*1.56690
08/26/1998 14:40:00*1.56700*1.56720*1.56720*1.56700
08/26/1998 14:45:00*1.56770*1.56760*1.56770*1.56760
08/26/1998 14:50:00*1.56750*1.56740*1.56750*1.56740
08/26/1998 14:55:00*1.56750*1.56770*1.56800*1.56750
08/26/1998 15:00:00*1.56790*1.56760*1.56790*1.56760
08/26/1998 15:05:00*1.56740*1.56730*1.56740*1.56730
08/26/1998 15:10:00*1.56710*1.56620*1.56730*1.56620
08/26/1998 15:15:00*1.56630*1.56570*1.56630*1.56570
08/26/1998 15:20:00*1.56620*1.56630*1.56640*1.56600
08/26/1998 15:30:00*1.56610*1.56600*1.56610*1.56600
08/26/1998 15:35:00*1.56580*1.56580*1.56580*1.56580
08/26/1998 15:40:00*1.56570*1.56570*1.56570*1.56570
08/26/1998 15:50:00*1.56550*1.56570*1.56570*1.56520
08/26/1998 15:55:00*1.56500*1.56590*1.56600*1.56500
08/26/1998 16:00:00*1.56590*1.56590*1.56590*1.56560
08/26/1998 16:05:00*1.56540*1.56560*1.56560*1.56530
08/26/1998 16:10:00*1.56550*1.56550*1.56550*1.56550
08/26/1998 16:20:00*1.56590*1.56590*1.56590*1.56590
08/26/1998 16:25:00*1.56610*1.56590*1.56640*1.56590
08/26/1998 16:30:00*1.56570*1.56570*1.56570*1.56570
08/26/1998 16:35:00*1.56530*1.56490*1.56530*1.56490
08/26/1998 16:50:00*1.56520*1.56500*1.56520*1.56500
08/26/1998 16:55:00*1.56440*1.56440*1.56440*1.56440
