08/24/1998 17:15:00*1.54900*1.54900*1.54900*1.54900
08/24/1998 17:20:00*1.54950*1.54950*1.54950*1.54950
08/24/1998 19:05:00*1.54900*1.54910*1.54910*1.54900
08/24/1998 19:10:00*1.54900*1.54900*1.54900*1.54900
08/24/1998 19:15:00*1.54860*1.54860*1.54860*1.54860
08/24/1998 19:35:00*1.54850*1.54840*1.54850*1.54840
08/24/1998 19:50:00*1.55080*1.54830*1.55080*1.54830
08/24/1998 19:55:00*1.54840*1.54840*1.54840*1.54840
08/24/1998 20:05:00*1.54800*1.54800*1.54800*1.54800
08/24/1998 20:10:00*1.54840*1.54800*1.54840*1.54800
08/24/1998 20:15:00*1.54800*1.54800*1.54800*1.54800
08/24/1998 20:25:00*1.54770*1.54770*1.54770*1.54770
08/24/1998 20:35:00*1.54800*1.54800*1.54800*1.54800
08/24/1998 20:55:00*1.54790*1.54750*1.54790*1.54750
08/24/1998 21:00:00*1.54750*1.54750*1.54750*1.54750
08/24/1998 21:05:00*1.54750*1.54750*1.54750*1.54730
08/24/1998 21:15:00*1.54790*1.54750*1.54790*1.54750
08/24/1998 21:25:00*1.54770*1.54780*1.54780*1.54770
08/24/1998 21:35:00*1.54780*1.54780*1.54780*1.54780
08/24/1998 22:55:00*1.54770*1.54780*1.54780*1.54770
08/25/1998 00:00:00*1.54770*1.54770*1.54770*1.54770
08/25/1998 00:50:00*1.54760*1.54760*1.54760*1.54760
08/25/1998 01:00:00*1.54740*1.54820*1.54820*1.54740
08/25/1998 01:05:00*1.54810*1.54810*1.54810*1.54810
08/25/1998 01:10:00*1.54810*1.54810*1.54810*1.54810
08/25/1998 01:15:00*1.54810*1.54810*1.54810*1.54810
08/25/1998 01:40:00*1.54810*1.54810*1.54830*1.54810
08/25/1998 01:45:00*1.54820*1.54820*1.54820*1.54820
08/25/1998 01:50:00*1.54830*1.54830*1.54830*1.54830
08/25/1998 01:55:00*1.54810*1.54810*1.54810*1.54810
08/25/1998 02:00:00*1.54770*1.54770*1.54770*1.54770
08/25/1998 02:10:00*1.54770*1.54770*1.54780*1.54770
08/25/1998 02:20:00*1.54780*1.54770*1.54780*1.54770
08/25/1998 02:25:00*1.54780*1.54770*1.54780*1.54770
08/25/1998 02:30:00*1.54780*1.54780*1.54780*1.54780
08/25/1998 02:35:00*1.54720*1.54700*1.54870*1.54700
08/25/1998 02:40:00*1.54720*1.54670*1.54720*1.54660
08/25/1998 02:45:00*1.54700*1.54650*1.54700*1.54640
08/25/1998 02:50:00*1.54640*1.54620*1.54650*1.54610
08/25/1998 02:55:00*1.54640*1.54640*1.54640*1.54610
08/25/1998 03:00:00*1.54640*1.54640*1.54640*1.54630
08/25/1998 03:10:00*1.54670*1.54670*1.54670*1.54660
08/25/1998 03:15:00*1.54630*1.54630*1.54630*1.54630
08/25/1998 03:20:00*1.54650*1.54650*1.54650*1.54650
08/25/1998 03:30:00*1.54670*1.54670*1.54670*1.54670
08/25/1998 03:35:00*1.54690*1.54720*1.54720*1.54690
08/25/1998 03:40:00*1.54710*1.54710*1.54710*1.54710
08/25/1998 03:45:00*1.54750*1.54740*1.54750*1.54740
08/25/1998 03:55:00*1.54770*1.54790*1.54790*1.54770
08/25/1998 04:05:00*1.54720*1.54790*1.54790*1.54720
08/25/1998 04:10:00*1.54780*1.54780*1.54780*1.54780
08/25/1998 04:15:00*1.54800*1.54800*1.54800*1.54800
08/25/1998 04:20:00*1.54810*1.54810*1.54810*1.54810
08/25/1998 04:40:00*1.54810*1.54810*1.54810*1.54810
08/25/1998 04:45:00*1.54880*1.54820*1.54880*1.54820
08/25/1998 04:50:00*1.54810*1.54840*1.54850*1.54810
08/25/1998 04:55:00*1.54790*1.54790*1.54790*1.54790
08/25/1998 05:00:00*1.54750*1.54750*1.54750*1.54750
08/25/1998 05:05:00*1.54750*1.54750*1.54750*1.54750
08/25/1998 05:25:00*1.54720*1.54720*1.54720*1.54720
08/25/1998 05:35:00*1.54710*1.54710*1.54710*1.54710
08/25/1998 05:45:00*1.54690*1.54740*1.54740*1.54690
08/25/1998 05:50:00*1.54720*1.54720*1.54720*1.54720
08/25/1998 06:15:00*1.54690*1.54690*1.54690*1.54690
08/25/1998 06:20:00*1.54690*1.54670*1.54690*1.54670
08/25/1998 06:35:00*1.54690*1.54690*1.54690*1.54690
08/25/1998 06:45:00*1.54690*1.54690*1.54690*1.54690
08/25/1998 07:00:00*1.54640*1.54730*1.54730*1.54640
08/25/1998 07:05:00*1.54720*1.54690*1.54720*1.54690
08/25/1998 07:10:00*1.54670*1.54630*1.54710*1.54620
08/25/1998 07:15:00*1.54630*1.54520*1.54630*1.54470
08/25/1998 07:20:00*1.54490*1.54490*1.54490*1.54490
08/25/1998 07:25:00*1.54500*1.54450*1.54500*1.54420
08/25/1998 07:30:00*1.54470*1.54540*1.54550*1.54470
08/25/1998 07:35:00*1.54520*1.54500*1.54520*1.54470
08/25/1998 07:40:00*1.54530*1.54530*1.54530*1.54530
08/25/1998 07:45:00*1.54530*1.54550*1.54560*1.54530
08/25/1998 07:50:00*1.54560*1.54550*1.54570*1.54550
08/25/1998 07:55:00*1.54560*1.54570*1.54570*1.54560
08/25/1998 08:00:00*1.54570*1.54570*1.54570*1.54550
08/25/1998 08:05:00*1.54550*1.54560*1.54570*1.54520
08/25/1998 08:10:00*1.54580*1.54580*1.54580*1.54580
08/25/1998 08:15:00*1.54630*1.54720*1.54780*1.54630
08/25/1998 08:20:00*1.54740*1.54770*1.54780*1.54720
08/25/1998 08:25:00*1.54760*1.54710*1.54780*1.54700
08/25/1998 08:30:00*1.54720*1.54730*1.54740*1.54720
08/25/1998 08:35:00*1.54750*1.54820*1.54840*1.54740
08/25/1998 08:40:00*1.54840*1.54860*1.54870*1.54740
08/25/1998 08:45:00*1.54880*1.54850*1.54880*1.54810
08/25/1998 08:50:00*1.54870*1.54800*1.54870*1.54800
08/25/1998 08:55:00*1.54820*1.54870*1.54900*1.54800
08/25/1998 09:00:00*1.54860*1.54900*1.54900*1.54800
08/25/1998 09:05:00*1.54860*1.55040*1.55050*1.54860
08/25/1998 09:10:00*1.54970*1.54950*1.55040*1.54900
08/25/1998 09:15:00*1.54940*1.54990*1.54990*1.54820
08/25/1998 09:20:00*1.54950*1.54940*1.54950*1.54850
08/25/1998 09:25:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 09:30:00*1.54950*1.54870*1.54950*1.54870
08/25/1998 09:35:00*1.54840*1.54910*1.54910*1.54840
08/25/1998 09:40:00*1.54900*1.54880*1.54900*1.54880
08/25/1998 09:45:00*1.54910*1.54880*1.54910*1.54870
08/25/1998 09:50:00*1.54860*1.54890*1.54890*1.54860
08/25/1998 09:55:00*1.54900*1.54870*1.54900*1.54870
08/25/1998 10:00:00*1.54880*1.54860*1.54880*1.54860
08/25/1998 10:05:00*1.54850*1.54840*1.54850*1.54810
08/25/1998 10:10:00*1.54860*1.54870*1.54870*1.54860
08/25/1998 10:15:00*1.54890*1.54970*1.55010*1.54890
08/25/1998 10:20:00*1.55000*1.55020*1.55090*1.55000
08/25/1998 10:25:00*1.55070*1.55220*1.55220*1.55070
08/25/1998 10:30:00*1.55160*1.55020*1.55210*1.54970
08/25/1998 10:35:00*1.55030*1.54970*1.55140*1.54970
08/25/1998 10:40:00*1.54950*1.54970*1.54970*1.54940
08/25/1998 10:45:00*1.54950*1.54920*1.54950*1.54860
08/25/1998 10:50:00*1.54960*1.55050*1.55060*1.54920
08/25/1998 10:55:00*1.55000*1.55010*1.55050*1.55000
08/25/1998 11:00:00*1.55020*1.54970*1.55040*1.54970
08/25/1998 11:05:00*1.55040*1.55020*1.55040*1.54970
08/25/1998 11:10:00*1.55070*1.55070*1.55070*1.55020
08/25/1998 11:15:00*1.55060*1.55020*1.55060*1.55020
08/25/1998 11:20:00*1.55040*1.55040*1.55040*1.55040
08/25/1998 11:25:00*1.55030*1.55040*1.55050*1.55030
08/25/1998 11:30:00*1.55020*1.55020*1.55020*1.55020
08/25/1998 11:35:00*1.55070*1.55070*1.55080*1.55070
08/25/1998 11:40:00*1.55050*1.55050*1.55070*1.55020
08/25/1998 11:45:00*1.55070*1.55120*1.55140*1.55050
08/25/1998 11:50:00*1.55130*1.55090*1.55130*1.55070
08/25/1998 11:55:00*1.55090*1.55050*1.55090*1.55050
08/25/1998 12:00:00*1.55040*1.55030*1.55040*1.55030
08/25/1998 12:10:00*1.55080*1.55070*1.55080*1.55070
08/25/1998 12:15:00*1.55050*1.55000*1.55060*1.54990
08/25/1998 12:20:00*1.54990*1.55040*1.55040*1.54990
08/25/1998 12:25:00*1.55010*1.54950*1.55050*1.54950
08/25/1998 12:30:00*1.54930*1.54950*1.54950*1.54930
08/25/1998 12:35:00*1.54930*1.54970*1.54970*1.54930
08/25/1998 12:40:00*1.54990*1.54940*1.54990*1.54940
08/25/1998 12:45:00*1.54950*1.55020*1.55030*1.54930
08/25/1998 12:50:00*1.55030*1.55090*1.55090*1.55030
08/25/1998 12:55:00*1.55030*1.55060*1.55060*1.55030
08/25/1998 13:00:00*1.55020*1.55020*1.55050*1.55020
08/25/1998 13:05:00*1.55030*1.55020*1.55040*1.55020
08/25/1998 13:15:00*1.55010*1.55040*1.55040*1.55010
08/25/1998 13:20:00*1.55050*1.55050*1.55050*1.55050
08/25/1998 13:25:00*1.55040*1.55040*1.55040*1.55040
08/25/1998 13:30:00*1.55020*1.55020*1.55020*1.55020
08/25/1998 13:35:00*1.54990*1.54980*1.54990*1.54980
08/25/1998 13:40:00*1.54920*1.54980*1.55000*1.54920
08/25/1998 13:45:00*1.55000*1.54970*1.55000*1.54970
08/25/1998 13:50:00*1.54980*1.54970*1.54980*1.54960
08/25/1998 13:55:00*1.54990*1.54970*1.54990*1.54950
08/25/1998 14:00:00*1.55010*1.55040*1.55050*1.55010
08/25/1998 14:05:00*1.55060*1.54970*1.55060*1.54970
08/25/1998 14:10:00*1.55030*1.55030*1.55030*1.55030
08/25/1998 14:15:00*1.55020*1.55020*1.55020*1.55020
08/25/1998 14:20:00*1.54970*1.55030*1.55030*1.54970
08/25/1998 14:25:00*1.54970*1.55010*1.55010*1.54970
08/25/1998 14:30:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 14:35:00*1.55000*1.54970*1.55000*1.54970
08/25/1998 14:45:00*1.54980*1.54970*1.54980*1.54970
08/25/1998 14:50:00*1.54980*1.55010*1.55010*1.54980
08/25/1998 14:55:00*1.54980*1.55030*1.55030*1.54980
08/25/1998 15:00:00*1.54990*1.54990*1.54990*1.54990
08/25/1998 15:05:00*1.54980*1.54990*1.54990*1.54980
08/25/1998 15:10:00*1.55000*1.55000*1.55000*1.55000
08/25/1998 15:20:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 15:30:00*1.54960*1.54920*1.54990*1.54920
08/25/1998 15:35:00*1.54960*1.54960*1.54960*1.54960
08/25/1998 15:40:00*1.54960*1.54920*1.54960*1.54920
08/25/1998 15:45:00*1.54940*1.54940*1.54940*1.54940
08/25/1998 15:55:00*1.55020*1.54930*1.55020*1.54930
08/25/1998 16:05:00*1.54940*1.54940*1.54940*1.54940
08/25/1998 16:10:00*1.54960*1.54960*1.54960*1.54960
08/25/1998 16:15:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 16:20:00*1.54990*1.55000*1.55000*1.54990
08/25/1998 16:25:00*1.54970*1.54980*1.54980*1.54950
08/25/1998 16:30:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 16:35:00*1.54960*1.54960*1.54960*1.54960
08/25/1998 16:50:00*1.54970*1.54970*1.54970*1.54970
08/25/1998 16:55:00*1.54990*1.54990*1.54990*1.54990
