08/23/1998 19:05:00*1.54220*1.54220*1.54220*1.54220
08/23/1998 19:25:00*1.54230*1.54230*1.54230*1.54230
08/23/1998 19:35:00*1.54240*1.54220*1.54240*1.54220
08/23/1998 19:45:00*1.54230*1.54230*1.54230*1.54230
08/23/1998 19:55:00*1.54240*1.54240*1.54240*1.54240
08/23/1998 20:05:00*1.54250*1.54200*1.54250*1.54200
08/23/1998 20:10:00*1.54240*1.54240*1.54250*1.54240
08/23/1998 20:25:00*1.54290*1.54290*1.54290*1.54290
08/23/1998 20:30:00*1.54300*1.54290*1.54300*1.54290
08/23/1998 20:35:00*1.54250*1.54250*1.54250*1.54250
08/23/1998 20:50:00*1.54250*1.54300*1.54300*1.54250
08/23/1998 20:55:00*1.54290*1.54300*1.54300*1.54290
08/23/1998 21:00:00*1.54350*1.54350*1.54350*1.54350
08/23/1998 21:05:00*1.54340*1.54340*1.54340*1.54340
08/23/1998 21:10:00*1.54400*1.54390*1.54400*1.54380
08/23/1998 21:30:00*1.54350*1.54390*1.54390*1.54350
08/23/1998 21:35:00*1.54420*1.54420*1.54420*1.54420
08/23/1998 21:40:00*1.54400*1.54420*1.54420*1.54400
08/23/1998 21:45:00*1.54400*1.54400*1.54400*1.54400
08/23/1998 21:55:00*1.54350*1.54350*1.54350*1.54330
08/23/1998 22:10:00*1.54350*1.54350*1.54350*1.54350
08/23/1998 22:50:00*1.54340*1.54340*1.54340*1.54340
08/23/1998 23:05:00*1.54350*1.54340*1.54350*1.54340
08/24/1998 00:30:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 00:40:00*1.54340*1.54340*1.54340*1.54340
08/24/1998 00:45:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 00:55:00*1.54400*1.54470*1.54470*1.54400
08/24/1998 01:00:00*1.54450*1.54450*1.54450*1.54450
08/24/1998 01:05:00*1.54460*1.54460*1.54460*1.54460
08/24/1998 01:15:00*1.54450*1.54450*1.54450*1.54450
08/24/1998 01:30:00*1.54440*1.54440*1.54440*1.54440
08/24/1998 01:35:00*1.54430*1.54440*1.54440*1.54430
08/24/1998 01:45:00*1.54410*1.54440*1.54440*1.54410
08/24/1998 02:05:00*1.54390*1.54440*1.54440*1.54390
08/24/1998 02:10:00*1.54340*1.54310*1.54340*1.54310
08/24/1998 02:15:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 02:35:00*1.54370*1.54370*1.54370*1.54370
08/24/1998 02:40:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 03:10:00*1.54390*1.54390*1.54390*1.54390
08/24/1998 03:15:00*1.54320*1.54320*1.54320*1.54320
08/24/1998 03:25:00*1.54310*1.54310*1.54310*1.54310
08/24/1998 03:30:00*1.54300*1.54320*1.54330*1.54300
08/24/1998 03:35:00*1.54280*1.54270*1.54290*1.54270
08/24/1998 03:40:00*1.54280*1.54250*1.54280*1.54250
08/24/1998 03:45:00*1.54270*1.54250*1.54270*1.54220
08/24/1998 03:50:00*1.54220*1.54250*1.54250*1.54220
08/24/1998 03:55:00*1.54320*1.54320*1.54320*1.54320
08/24/1998 04:05:00*1.54310*1.54300*1.54340*1.54300
08/24/1998 04:10:00*1.54280*1.54290*1.54290*1.54270
08/24/1998 04:15:00*1.54280*1.54350*1.54350*1.54280
08/24/1998 04:20:00*1.54270*1.54270*1.54270*1.54270
08/24/1998 04:30:00*1.54260*1.54260*1.54260*1.54260
08/24/1998 04:40:00*1.54320*1.54320*1.54320*1.54320
08/24/1998 04:45:00*1.54330*1.54330*1.54330*1.54330
08/24/1998 04:50:00*1.54330*1.54330*1.54330*1.54330
08/24/1998 05:05:00*1.54300*1.54340*1.54340*1.54300
08/24/1998 05:10:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 05:20:00*1.54320*1.54320*1.54320*1.54320
08/24/1998 05:25:00*1.54310*1.54310*1.54310*1.54310
08/24/1998 05:30:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 05:35:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 05:40:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 05:45:00*1.54360*1.54360*1.54370*1.54360
08/24/1998 06:25:00*1.54430*1.54430*1.54430*1.54430
08/24/1998 06:35:00*1.54350*1.54350*1.54350*1.54350
08/24/1998 06:45:00*1.54370*1.54370*1.54370*1.54370
08/24/1998 06:50:00*1.54340*1.54340*1.54340*1.54340
08/24/1998 06:55:00*1.54300*1.54300*1.54350*1.54290
08/24/1998 07:00:00*1.54280*1.54300*1.54300*1.54270
08/24/1998 07:05:00*1.54240*1.54210*1.54300*1.54210
08/24/1998 07:10:00*1.54250*1.54240*1.54250*1.54210
08/24/1998 07:25:00*1.54230*1.54230*1.54230*1.54230
08/24/1998 07:30:00*1.54260*1.54270*1.54270*1.54260
08/24/1998 07:40:00*1.54240*1.54240*1.54240*1.54230
08/24/1998 07:45:00*1.54260*1.54230*1.54260*1.54220
08/24/1998 07:50:00*1.54220*1.54220*1.54220*1.54220
08/24/1998 08:00:00*1.54230*1.54220*1.54230*1.54220
08/24/1998 08:05:00*1.54210*1.54230*1.54350*1.54210
08/24/1998 08:10:00*1.54230*1.54130*1.54230*1.54120
08/24/1998 08:15:00*1.54120*1.54120*1.54200*1.54070
08/24/1998 08:20:00*1.54110*1.54100*1.54140*1.54090
08/24/1998 08:25:00*1.54080*1.54050*1.54140*1.54030
08/24/1998 08:30:00*1.54060*1.54080*1.54090*1.54020
08/24/1998 08:35:00*1.54060*1.54070*1.54110*1.54060
08/24/1998 08:40:00*1.54060*1.54080*1.54090*1.54050
08/24/1998 08:45:00*1.54110*1.54100*1.54120*1.54090
08/24/1998 08:50:00*1.54190*1.54120*1.54190*1.54100
08/24/1998 08:55:00*1.54110*1.54120*1.54130*1.54070
08/24/1998 09:00:00*1.54180*1.54160*1.54220*1.54160
08/24/1998 09:05:00*1.54200*1.54230*1.54270*1.54200
08/24/1998 09:10:00*1.54250*1.54320*1.54360*1.54170
08/24/1998 09:15:00*1.54360*1.54360*1.54370*1.54330
08/24/1998 09:20:00*1.54330*1.54350*1.54350*1.54300
08/24/1998 09:25:00*1.54340*1.54420*1.54420*1.54340
08/24/1998 09:30:00*1.54410*1.54370*1.54410*1.54360
08/24/1998 09:35:00*1.54340*1.54370*1.54370*1.54340
08/24/1998 09:40:00*1.54390*1.54400*1.54400*1.54320
08/24/1998 09:50:00*1.54370*1.54380*1.54390*1.54370
08/24/1998 09:55:00*1.54390*1.54390*1.54390*1.54390
08/24/1998 10:00:00*1.54390*1.54370*1.54390*1.54370
08/24/1998 10:05:00*1.54390*1.54420*1.54420*1.54370
08/24/1998 10:10:00*1.54480*1.54520*1.54520*1.54430
08/24/1998 10:15:00*1.54550*1.54590*1.54590*1.54390
08/24/1998 10:20:00*1.54590*1.54670*1.54670*1.54550
08/24/1998 10:25:00*1.54670*1.54860*1.54870*1.54670
08/24/1998 10:30:00*1.54870*1.54770*1.54870*1.54770
08/24/1998 10:35:00*1.54820*1.54770*1.54820*1.54590
08/24/1998 10:40:00*1.54750*1.54830*1.54850*1.54750
08/24/1998 10:45:00*1.54840*1.54830*1.54860*1.54830
08/24/1998 10:50:00*1.54860*1.54830*1.54860*1.54830
08/24/1998 10:55:00*1.54850*1.54850*1.54850*1.54850
08/24/1998 11:00:00*1.54830*1.54820*1.54830*1.54820
08/24/1998 11:05:00*1.54720*1.54800*1.54800*1.54720
08/24/1998 11:10:00*1.54830*1.54840*1.54840*1.54830
08/24/1998 11:15:00*1.54860*1.54870*1.54870*1.54720
08/24/1998 11:20:00*1.54840*1.54850*1.54870*1.54820
08/24/1998 11:25:00*1.54870*1.55010*1.55020*1.54870
08/24/1998 11:30:00*1.55020*1.54970*1.55020*1.54880
08/24/1998 11:35:00*1.54960*1.54920*1.54970*1.54900
08/24/1998 11:40:00*1.54930*1.54930*1.54970*1.54930
08/24/1998 11:45:00*1.54940*1.54890*1.54970*1.54890
08/24/1998 11:50:00*1.54880*1.54970*1.54970*1.54880
08/24/1998 11:55:00*1.54870*1.54850*1.54970*1.54850
08/24/1998 12:00:00*1.54920*1.54910*1.54920*1.54900
08/24/1998 12:05:00*1.54890*1.54890*1.54900*1.54890
08/24/1998 12:10:00*1.54920*1.54900*1.54920*1.54900
08/24/1998 12:15:00*1.54970*1.55020*1.55020*1.54900
08/24/1998 12:20:00*1.55040*1.54970*1.55040*1.54970
08/24/1998 12:25:00*1.54940*1.54960*1.54960*1.54940
08/24/1998 12:30:00*1.54970*1.54970*1.54970*1.54970
08/24/1998 12:35:00*1.54980*1.55020*1.55020*1.54970
08/24/1998 12:40:00*1.54970*1.54970*1.54970*1.54970
08/24/1998 12:50:00*1.54950*1.54920*1.54950*1.54920
08/24/1998 12:55:00*1.54920*1.54920*1.54920*1.54920
08/24/1998 13:00:00*1.54900*1.54870*1.54900*1.54850
08/24/1998 13:05:00*1.54850*1.54830*1.54850*1.54820
08/24/1998 13:10:00*1.54840*1.54790*1.54920*1.54790
08/24/1998 13:15:00*1.54800*1.54840*1.54840*1.54800
08/24/1998 13:20:00*1.54820*1.54820*1.54820*1.54820
08/24/1998 13:25:00*1.54810*1.54860*1.54860*1.54810
08/24/1998 13:35:00*1.54840*1.54820*1.54840*1.54820
08/24/1998 13:40:00*1.54850*1.54920*1.54920*1.54850
08/24/1998 13:45:00*1.54850*1.54860*1.54860*1.54850
08/24/1998 13:55:00*1.54870*1.54850*1.54870*1.54850
08/24/1998 14:00:00*1.54920*1.54920*1.54920*1.54920
08/24/1998 14:05:00*1.54870*1.54870*1.54870*1.54870
08/24/1998 14:10:00*1.54920*1.54840*1.54920*1.54840
08/24/1998 14:15:00*1.54870*1.54890*1.54890*1.54870
08/24/1998 14:25:00*1.54920*1.54880*1.54920*1.54880
08/24/1998 14:30:00*1.54920*1.54920*1.54920*1.54830
08/24/1998 14:45:00*1.54870*1.54820*1.54870*1.54820
08/24/1998 14:50:00*1.54850*1.54850*1.54850*1.54850
08/24/1998 14:55:00*1.54870*1.54820*1.54870*1.54820
08/24/1998 15:00:00*1.54770*1.54750*1.54770*1.54750
08/24/1998 15:05:00*1.54770*1.54800*1.54800*1.54770
08/24/1998 15:10:00*1.54820*1.54820*1.54820*1.54820
08/24/1998 15:20:00*1.54810*1.54820*1.54820*1.54800
08/24/1998 15:25:00*1.54830*1.54840*1.54840*1.54800
08/24/1998 15:30:00*1.54860*1.54870*1.54870*1.54860
08/24/1998 15:35:00*1.54860*1.54850*1.54860*1.54850
08/24/1998 15:40:00*1.54830*1.54830*1.54830*1.54830
08/24/1998 15:45:00*1.54800*1.54840*1.54840*1.54800
08/24/1998 15:50:00*1.54850*1.54920*1.54920*1.54850
08/24/1998 15:55:00*1.54820*1.54990*1.54990*1.54820
08/24/1998 16:00:00*1.54980*1.54920*1.54980*1.54920
08/24/1998 16:05:00*1.54910*1.54910*1.54910*1.54910
08/24/1998 16:10:00*1.54940*1.54970*1.54970*1.54940
08/24/1998 16:15:00*1.55000*1.54970*1.55050*1.54970
08/24/1998 16:20:00*1.54930*1.54970*1.54970*1.54930
08/24/1998 16:25:00*1.54960*1.54980*1.54980*1.54960
08/24/1998 17:00:00*1.54950*1.54950*1.54950*1.54950
