08/20/1998 17:30:00*1.52970*1.52970*1.52970*1.52970
08/20/1998 19:05:00*1.52870*1.52870*1.52870*1.52870
08/20/1998 19:15:00*1.52880*1.52880*1.52880*1.52880
08/20/1998 20:05:00*1.52860*1.52900*1.52930*1.52860
08/20/1998 20:10:00*1.52950*1.52980*1.52980*1.52950
08/20/1998 20:20:00*1.52960*1.52960*1.52960*1.52960
08/20/1998 20:25:00*1.52950*1.52950*1.52950*1.52950
08/20/1998 20:50:00*1.52940*1.52930*1.52940*1.52930
08/20/1998 21:05:00*1.52950*1.52920*1.52960*1.52920
08/20/1998 21:10:00*1.52870*1.52870*1.52870*1.52870
08/20/1998 21:15:00*1.52870*1.52850*1.52870*1.52850
08/20/1998 21:20:00*1.52870*1.52870*1.52870*1.52870
08/20/1998 21:30:00*1.52820*1.52820*1.52820*1.52820
08/20/1998 21:40:00*1.52810*1.52810*1.52810*1.52810
08/20/1998 21:45:00*1.52830*1.52850*1.52850*1.52830
08/20/1998 21:50:00*1.52830*1.52830*1.52830*1.52830
08/20/1998 22:30:00*1.52840*1.52840*1.52840*1.52840
08/20/1998 22:35:00*1.52870*1.53070*1.53070*1.52870
08/20/1998 22:50:00*1.53000*1.53010*1.53010*1.53000
08/20/1998 23:00:00*1.53400*1.52980*1.53400*1.52970
08/20/1998 23:10:00*1.52950*1.52950*1.52950*1.52950
08/20/1998 23:15:00*1.52980*1.52980*1.52980*1.52980
08/20/1998 23:20:00*1.53000*1.53000*1.53000*1.53000
08/20/1998 23:40:00*1.52990*1.52990*1.52990*1.52990
08/21/1998 00:00:00*1.53000*1.53000*1.53000*1.53000
08/21/1998 01:15:00*1.53020*1.53020*1.53020*1.53020
08/21/1998 01:20:00*1.53050*1.53050*1.53050*1.53050
08/21/1998 01:25:00*1.53050*1.53050*1.53050*1.53050
08/21/1998 01:30:00*1.53050*1.53060*1.53060*1.53050
08/21/1998 01:55:00*1.53000*1.53060*1.53060*1.53000
08/21/1998 02:00:00*1.53050*1.53050*1.53050*1.53050
08/21/1998 02:25:00*1.53070*1.53040*1.53070*1.53040
08/21/1998 02:30:00*1.53030*1.53030*1.53030*1.53030
08/21/1998 02:35:00*1.53020*1.53020*1.53030*1.53020
08/21/1998 02:45:00*1.53070*1.53070*1.53070*1.53020
08/21/1998 02:50:00*1.53020*1.53070*1.53070*1.53020
08/21/1998 02:55:00*1.53100*1.53050*1.53120*1.53050
08/21/1998 03:00:00*1.53120*1.53120*1.53130*1.53120
08/21/1998 03:05:00*1.53110*1.53170*1.53170*1.53110
08/21/1998 03:10:00*1.53090*1.53090*1.53090*1.53090
08/21/1998 03:15:00*1.53130*1.53140*1.53140*1.53130
08/21/1998 03:20:00*1.53130*1.53130*1.53130*1.53130
08/21/1998 03:45:00*1.53120*1.53120*1.53120*1.53120
08/21/1998 03:50:00*1.53160*1.53170*1.53170*1.53160
08/21/1998 04:00:00*1.53220*1.53220*1.53220*1.53220
08/21/1998 04:05:00*1.53220*1.53200*1.53220*1.53200
08/21/1998 04:15:00*1.53210*1.53210*1.53210*1.53210
08/21/1998 04:35:00*1.53190*1.53190*1.53190*1.53190
08/21/1998 04:40:00*1.53190*1.53190*1.53190*1.53190
08/21/1998 04:45:00*1.53210*1.53150*1.53220*1.53150
08/21/1998 04:50:00*1.53170*1.53170*1.53170*1.53170
08/21/1998 04:55:00*1.53190*1.53200*1.53200*1.53190
08/21/1998 05:10:00*1.53210*1.53210*1.53210*1.53210
08/21/1998 05:40:00*1.53200*1.53200*1.53200*1.53200
08/21/1998 05:50:00*1.53190*1.53190*1.53190*1.53190
08/21/1998 05:55:00*1.53270*1.53270*1.53270*1.53270
08/21/1998 06:00:00*1.53270*1.53200*1.53270*1.53200
08/21/1998 06:10:00*1.53230*1.53260*1.53260*1.53230
08/21/1998 06:15:00*1.53230*1.53230*1.53230*1.53230
08/21/1998 06:25:00*1.53190*1.53190*1.53190*1.53170
08/21/1998 06:30:00*1.53220*1.53250*1.53250*1.53220
08/21/1998 06:40:00*1.53250*1.53250*1.53250*1.53250
08/21/1998 06:50:00*1.53220*1.53220*1.53220*1.53220
08/21/1998 06:55:00*1.53260*1.53260*1.53260*1.53260
08/21/1998 07:00:00*1.53270*1.53220*1.53270*1.53220
08/21/1998 07:05:00*1.53170*1.53170*1.53170*1.53170
08/21/1998 07:10:00*1.53140*1.53150*1.53170*1.53120
08/21/1998 07:15:00*1.53190*1.53190*1.53190*1.53190
08/21/1998 07:25:00*1.53180*1.53180*1.53180*1.53180
08/21/1998 07:30:00*1.53210*1.53220*1.53220*1.53120
08/21/1998 07:35:00*1.53120*1.53160*1.53180*1.53120
08/21/1998 07:40:00*1.53170*1.53170*1.53170*1.53170
08/21/1998 07:50:00*1.53150*1.53150*1.53250*1.53150
08/21/1998 07:55:00*1.53220*1.53160*1.53220*1.53160
08/21/1998 08:00:00*1.53180*1.53190*1.53190*1.53180
08/21/1998 08:10:00*1.53180*1.53180*1.53180*1.53180
08/21/1998 08:15:00*1.53190*1.53220*1.53230*1.53190
08/21/1998 08:20:00*1.53250*1.53250*1.53250*1.53250
08/21/1998 08:25:00*1.53180*1.53190*1.53190*1.53170
08/21/1998 08:30:00*1.53210*1.53190*1.53210*1.53190
08/21/1998 08:35:00*1.53220*1.53240*1.53240*1.53210
08/21/1998 08:40:00*1.53230*1.53220*1.53230*1.53220
08/21/1998 08:50:00*1.53210*1.53240*1.53250*1.53210
08/21/1998 08:55:00*1.53210*1.53220*1.53220*1.53170
08/21/1998 09:00:00*1.53210*1.53300*1.53300*1.53210
08/21/1998 09:05:00*1.53390*1.53350*1.53400*1.53320
08/21/1998 09:10:00*1.53370*1.53350*1.53370*1.53220
08/21/1998 09:15:00*1.53340*1.53370*1.53370*1.53330
08/21/1998 09:20:00*1.53350*1.53330*1.53350*1.53320
08/21/1998 09:25:00*1.53370*1.53350*1.53370*1.53350
08/21/1998 09:30:00*1.53350*1.53370*1.53370*1.53330
08/21/1998 09:35:00*1.53380*1.53380*1.53380*1.53380
08/21/1998 09:40:00*1.53400*1.53400*1.53420*1.53400
08/21/1998 09:45:00*1.53430*1.53440*1.53440*1.53330
08/21/1998 09:50:00*1.53450*1.53390*1.53450*1.53390
08/21/1998 09:55:00*1.53370*1.53410*1.53410*1.53370
08/21/1998 10:00:00*1.53450*1.53470*1.53550*1.53420
08/21/1998 10:05:00*1.53550*1.53450*1.53550*1.53450
08/21/1998 10:10:00*1.53500*1.53470*1.53500*1.53470
08/21/1998 10:15:00*1.53520*1.53520*1.53540*1.53520
08/21/1998 10:20:00*1.53490*1.53470*1.53490*1.53470
08/21/1998 10:25:00*1.53570*1.53550*1.53640*1.53500
08/21/1998 10:30:00*1.53680*1.53670*1.53690*1.53550
08/21/1998 10:35:00*1.53680*1.53660*1.53690*1.53660
08/21/1998 10:40:00*1.53680*1.53650*1.53690*1.53650
08/21/1998 10:45:00*1.53690*1.53670*1.53850*1.53670
08/21/1998 10:50:00*1.53650*1.53620*1.53650*1.53620
08/21/1998 10:55:00*1.53570*1.53640*1.53640*1.53570
08/21/1998 11:00:00*1.53620*1.53690*1.53690*1.53620
08/21/1998 11:05:00*1.53670*1.53660*1.53680*1.53660
08/21/1998 11:10:00*1.53680*1.53700*1.53720*1.53660
08/21/1998 11:15:00*1.53720*1.53790*1.53790*1.53720
08/21/1998 11:20:00*1.53770*1.53740*1.53790*1.53710
08/21/1998 11:25:00*1.53730*1.53720*1.53730*1.53700
08/21/1998 11:30:00*1.53670*1.53700*1.53790*1.53670
08/21/1998 11:35:00*1.53690*1.53690*1.53690*1.53690
08/21/1998 11:40:00*1.53730*1.53800*1.53800*1.53720
08/21/1998 11:45:00*1.53870*1.54020*1.54020*1.53870
08/21/1998 11:50:00*1.54040*1.54170*1.54220*1.54040
08/21/1998 11:55:00*1.54160*1.54140*1.54270*1.54140
08/21/1998 12:00:00*1.54170*1.54210*1.54220*1.54170
08/21/1998 12:05:00*1.54220*1.54170*1.54300*1.54150
08/21/1998 12:10:00*1.54150*1.54120*1.54240*1.54090
08/21/1998 12:15:00*1.54140*1.54090*1.54150*1.54090
08/21/1998 12:20:00*1.54110*1.54070*1.54150*1.54070
08/21/1998 12:25:00*1.54060*1.54070*1.54070*1.54060
08/21/1998 12:30:00*1.54120*1.54120*1.54120*1.54120
08/21/1998 12:35:00*1.54100*1.54100*1.54120*1.54100
08/21/1998 12:40:00*1.54070*1.54050*1.54070*1.54050
08/21/1998 12:45:00*1.54120*1.54020*1.54150*1.53980
08/21/1998 12:50:00*1.54040*1.54040*1.54070*1.54040
08/21/1998 12:55:00*1.54150*1.53970*1.54150*1.53970
08/21/1998 13:00:00*1.53990*1.53990*1.53990*1.53990
08/21/1998 13:05:00*1.54030*1.53990*1.54030*1.53960
08/21/1998 13:10:00*1.54040*1.54060*1.54060*1.54030
08/21/1998 13:20:00*1.54040*1.54040*1.54040*1.54040
08/21/1998 13:30:00*1.54070*1.54070*1.54100*1.54070
08/21/1998 13:35:00*1.54120*1.54100*1.54120*1.54100
08/21/1998 13:40:00*1.54110*1.54150*1.54150*1.54110
08/21/1998 13:45:00*1.54130*1.54150*1.54160*1.54130
08/21/1998 13:50:00*1.54170*1.54160*1.54190*1.54160
08/21/1998 13:55:00*1.54220*1.54220*1.54220*1.54220
08/21/1998 14:00:00*1.54260*1.54260*1.54270*1.54230
08/21/1998 14:05:00*1.54270*1.54170*1.54270*1.54170
08/21/1998 14:15:00*1.54270*1.54270*1.54270*1.54270
08/21/1998 14:20:00*1.54150*1.54110*1.54150*1.54110
08/21/1998 14:25:00*1.54120*1.54130*1.54130*1.54120
08/21/1998 14:30:00*1.54140*1.54130*1.54140*1.54130
08/21/1998 14:35:00*1.54120*1.54160*1.54160*1.54120
08/21/1998 14:40:00*1.54170*1.54150*1.54170*1.54150
08/21/1998 14:45:00*1.54130*1.54150*1.54150*1.54130
08/21/1998 14:55:00*1.54120*1.54120*1.54120*1.54120
08/21/1998 15:00:00*1.54110*1.54110*1.54110*1.54110
08/21/1998 15:05:00*1.54130*1.54130*1.54130*1.54130
08/21/1998 15:10:00*1.54120*1.54120*1.54120*1.54120
08/21/1998 15:35:00*1.54170*1.54130*1.54170*1.54130
08/21/1998 15:40:00*1.54160*1.54150*1.54160*1.54150
08/21/1998 16:05:00*1.54120*1.54120*1.54120*1.54120
08/21/1998 16:10:00*1.54190*1.54190*1.54190*1.54190
08/21/1998 16:25:00*1.54220*1.54220*1.54220*1.54220
08/21/1998 16:35:00*1.54250*1.54420*1.54420*1.54230
08/21/1998 16:45:00*1.54520*1.54500*1.54620*1.54500
08/21/1998 16:50:00*1.54450*1.54450*1.54450*1.54450
