08/19/1998 17:05:00*1.53360*1.53360*1.53360*1.53360
08/19/1998 17:20:00*1.53350*1.53350*1.53350*1.53350
08/19/1998 17:25:00*1.53390*1.53370*1.53390*1.53370
08/19/1998 17:30:00*1.53400*1.53400*1.53400*1.53400
08/19/1998 19:10:00*1.53320*1.53320*1.53320*1.53320
08/19/1998 19:30:00*1.53320*1.53320*1.53320*1.53320
08/19/1998 19:50:00*1.53310*1.53310*1.53310*1.53310
08/19/1998 20:00:00*1.53290*1.53290*1.53290*1.53290
08/19/1998 20:05:00*1.53270*1.53230*1.53670*1.53220
08/19/1998 20:10:00*1.53220*1.53220*1.53220*1.53220
08/19/1998 20:25:00*1.53190*1.53190*1.53190*1.53190
08/19/1998 20:35:00*1.53150*1.53170*1.53170*1.53150
08/19/1998 20:40:00*1.53220*1.53240*1.53240*1.53220
08/19/1998 20:45:00*1.53250*1.53240*1.53250*1.53240
08/19/1998 21:00:00*1.53260*1.53240*1.53260*1.53240
08/19/1998 21:05:00*1.53200*1.53240*1.53240*1.53200
08/19/1998 21:40:00*1.53250*1.53250*1.53250*1.53250
08/19/1998 21:55:00*1.53260*1.53260*1.53260*1.53260
08/19/1998 22:25:00*1.53270*1.53270*1.53270*1.53270
08/19/1998 22:30:00*1.53320*1.53320*1.53320*1.53320
08/19/1998 22:45:00*1.53320*1.53320*1.53320*1.53320
08/19/1998 23:15:00*1.53330*1.53330*1.53330*1.53330
08/19/1998 23:20:00*1.53250*1.53250*1.53250*1.53250
08/19/1998 23:25:00*1.53330*1.53330*1.53330*1.53330
08/20/1998 00:10:00*1.53320*1.53320*1.53320*1.53320
08/20/1998 00:20:00*1.53330*1.53330*1.53330*1.53330
08/20/1998 00:35:00*1.53360*1.53350*1.53360*1.53350
08/20/1998 00:55:00*1.53370*1.53360*1.53370*1.53350
08/20/1998 01:05:00*1.53350*1.53350*1.53350*1.53350
08/20/1998 01:10:00*1.53360*1.53360*1.53360*1.53360
08/20/1998 01:15:00*1.53410*1.53410*1.53410*1.53410
08/20/1998 01:20:00*1.53440*1.53460*1.53460*1.53440
08/20/1998 01:25:00*1.53550*1.53520*1.53580*1.53520
08/20/1998 01:35:00*1.53980*1.53550*1.53980*1.53550
08/20/1998 01:40:00*1.53540*1.53540*1.53560*1.53540
08/20/1998 01:45:00*1.53560*1.53480*1.53560*1.53480
08/20/1998 01:50:00*1.53450*1.53470*1.53480*1.53450
08/20/1998 01:55:00*1.53420*1.53450*1.53450*1.53390
08/20/1998 02:00:00*1.53390*1.53390*1.53390*1.53390
08/20/1998 02:10:00*1.53410*1.53410*1.53410*1.53410
08/20/1998 02:15:00*1.53390*1.53390*1.53420*1.53370
08/20/1998 02:20:00*1.53350*1.53400*1.53400*1.53350
08/20/1998 02:25:00*1.53400*1.53420*1.53420*1.53400
08/20/1998 02:35:00*1.53370*1.53370*1.53370*1.53370
08/20/1998 02:40:00*1.53370*1.53370*1.53380*1.53370
08/20/1998 02:45:00*1.53380*1.53380*1.53380*1.53380
08/20/1998 02:50:00*1.53370*1.53370*1.53370*1.53370
08/20/1998 03:00:00*1.53330*1.53370*1.53370*1.53320
08/20/1998 03:05:00*1.53320*1.53320*1.53320*1.53320
08/20/1998 03:10:00*1.53300*1.53270*1.53300*1.53270
08/20/1998 03:15:00*1.53350*1.53250*1.53350*1.53250
08/20/1998 03:20:00*1.53300*1.53270*1.53300*1.53270
08/20/1998 03:25:00*1.53280*1.53280*1.53280*1.53280
08/20/1998 03:30:00*1.53300*1.53250*1.53320*1.53250
08/20/1998 03:35:00*1.53350*1.53350*1.53350*1.53350
08/20/1998 03:40:00*1.53270*1.53270*1.53270*1.53270
08/20/1998 03:45:00*1.53270*1.53200*1.53290*1.53200
08/20/1998 03:55:00*1.53250*1.53290*1.53290*1.53250
08/20/1998 04:00:00*1.53250*1.53250*1.53250*1.53250
08/20/1998 04:25:00*1.53170*1.53150*1.53200*1.53120
08/20/1998 04:30:00*1.53120*1.53120*1.53120*1.53120
08/20/1998 04:35:00*1.53210*1.53210*1.53210*1.53210
08/20/1998 04:50:00*1.53140*1.53200*1.53200*1.53140
08/20/1998 04:55:00*1.53120*1.53120*1.53120*1.53120
08/20/1998 05:00:00*1.52970*1.52990*1.52990*1.52970
08/20/1998 05:05:00*1.53000*1.53000*1.53000*1.53000
08/20/1998 05:10:00*1.52970*1.52970*1.52970*1.52970
08/20/1998 05:15:00*1.53040*1.53040*1.53040*1.53040
08/20/1998 05:20:00*1.53020*1.53050*1.53150*1.53010
08/20/1998 05:35:00*1.53040*1.53050*1.53050*1.53040
08/20/1998 05:40:00*1.53050*1.53050*1.53050*1.53050
08/20/1998 06:00:00*1.52970*1.52970*1.52970*1.52970
08/20/1998 06:05:00*1.52920*1.52950*1.52950*1.52910
08/20/1998 06:25:00*1.52970*1.52970*1.52970*1.52970
08/20/1998 06:30:00*1.52950*1.52970*1.52970*1.52950
08/20/1998 06:35:00*1.52950*1.52950*1.52950*1.52950
08/20/1998 06:40:00*1.52970*1.52990*1.53020*1.52970
08/20/1998 06:45:00*1.52990*1.52930*1.52990*1.52930
08/20/1998 06:50:00*1.52930*1.52870*1.52930*1.52870
08/20/1998 06:55:00*1.52910*1.52910*1.52910*1.52910
08/20/1998 07:00:00*1.52870*1.52870*1.52870*1.52870
08/20/1998 07:05:00*1.52870*1.52870*1.52870*1.52870
08/20/1998 07:10:00*1.52870*1.52890*1.52890*1.52870
08/20/1998 07:15:00*1.52890*1.52890*1.52890*1.52880
08/20/1998 07:20:00*1.52920*1.52930*1.52930*1.52920
08/20/1998 07:25:00*1.52920*1.52950*1.52950*1.52920
08/20/1998 07:30:00*1.52920*1.52900*1.52970*1.52900
08/20/1998 07:35:00*1.52870*1.52820*1.52870*1.52820
08/20/1998 07:40:00*1.52810*1.52820*1.52840*1.52760
08/20/1998 07:45:00*1.52750*1.52770*1.52770*1.52750
08/20/1998 07:50:00*1.52820*1.52810*1.52820*1.52810
08/20/1998 07:55:00*1.52770*1.52800*1.52800*1.52770
08/20/1998 08:00:00*1.52820*1.52860*1.52860*1.52820
08/20/1998 08:05:00*1.52870*1.52720*1.52870*1.52720
08/20/1998 08:10:00*1.52670*1.52680*1.52680*1.52570
08/20/1998 08:15:00*1.52670*1.52460*1.52670*1.52460
08/20/1998 08:20:00*1.52470*1.52470*1.52490*1.52350
08/20/1998 08:30:00*1.52530*1.52420*1.52530*1.52420
08/20/1998 08:35:00*1.52550*1.52670*1.52670*1.52440
08/20/1998 08:40:00*1.52670*1.52750*1.52800*1.52650
08/20/1998 08:45:00*1.52720*1.52620*1.52730*1.52620
08/20/1998 08:50:00*1.52670*1.52660*1.52690*1.52660
08/20/1998 08:55:00*1.52670*1.52770*1.52770*1.52670
08/20/1998 09:00:00*1.52840*1.52940*1.52970*1.52770
08/20/1998 09:05:00*1.52870*1.52930*1.52940*1.52720
08/20/1998 09:10:00*1.52970*1.53100*1.53130*1.52970
08/20/1998 09:15:00*1.53070*1.53050*1.53120*1.53020
08/20/1998 09:20:00*1.53070*1.53100*1.53100*1.53070
08/20/1998 09:25:00*1.53050*1.53120*1.53120*1.53050
08/20/1998 09:30:00*1.53130*1.53070*1.53150*1.53070
08/20/1998 09:35:00*1.53130*1.53130*1.53130*1.53130
08/20/1998 09:40:00*1.53180*1.53070*1.53180*1.53070
08/20/1998 09:45:00*1.53050*1.53050*1.53050*1.53050
08/20/1998 09:50:00*1.53120*1.53120*1.53150*1.52970
08/20/1998 09:55:00*1.53140*1.52870*1.53140*1.52860
08/20/1998 10:00:00*1.52860*1.52870*1.52870*1.52800
08/20/1998 10:05:00*1.52890*1.52870*1.52920*1.52870
08/20/1998 10:10:00*1.52880*1.53120*1.53120*1.52870
08/20/1998 10:15:00*1.53090*1.53030*1.53090*1.53000
08/20/1998 10:20:00*1.53030*1.53000*1.53070*1.53000
08/20/1998 10:25:00*1.52970*1.53070*1.53070*1.52970
08/20/1998 10:30:00*1.53080*1.53020*1.53080*1.52970
08/20/1998 10:35:00*1.53000*1.53040*1.53040*1.52970
08/20/1998 10:40:00*1.53000*1.53040*1.53040*1.53000
08/20/1998 10:45:00*1.53030*1.52970*1.53030*1.52960
08/20/1998 10:50:00*1.52980*1.52970*1.52990*1.52970
08/20/1998 10:55:00*1.52960*1.52950*1.52970*1.52950
08/20/1998 11:00:00*1.52930*1.52970*1.52970*1.52920
08/20/1998 11:05:00*1.52940*1.52950*1.52950*1.52940
08/20/1998 11:10:00*1.52970*1.52970*1.52990*1.52970
08/20/1998 11:15:00*1.52980*1.53020*1.53020*1.52960
08/20/1998 11:20:00*1.53030*1.53070*1.53070*1.53030
08/20/1998 11:25:00*1.53050*1.53040*1.53050*1.53020
08/20/1998 11:30:00*1.53030*1.52990*1.53070*1.52990
08/20/1998 11:35:00*1.52970*1.52950*1.52980*1.52950
08/20/1998 11:40:00*1.52960*1.52990*1.53050*1.52960
08/20/1998 11:45:00*1.52970*1.53010*1.53010*1.52970
08/20/1998 11:50:00*1.53010*1.52990*1.53010*1.52990
08/20/1998 11:55:00*1.53000*1.53050*1.53050*1.52990
08/20/1998 12:00:00*1.53030*1.53030*1.53030*1.53010
08/20/1998 12:05:00*1.52990*1.52970*1.52990*1.52900
08/20/1998 12:10:00*1.52950*1.52940*1.52950*1.52940
08/20/1998 12:20:00*1.52970*1.52940*1.52970*1.52940
08/20/1998 12:25:00*1.53050*1.52970*1.53060*1.52970
08/20/1998 12:30:00*1.52960*1.53010*1.53050*1.52960
08/20/1998 12:35:00*1.53000*1.53000*1.53000*1.53000
08/20/1998 12:40:00*1.52960*1.52960*1.52960*1.52960
08/20/1998 12:50:00*1.52980*1.52950*1.52980*1.52950
08/20/1998 12:55:00*1.52960*1.52950*1.52960*1.52920
08/20/1998 13:05:00*1.52970*1.52970*1.52970*1.52970
08/20/1998 13:10:00*1.52950*1.52950*1.52950*1.52950
08/20/1998 13:15:00*1.52960*1.52970*1.52970*1.52960
08/20/1998 13:35:00*1.52930*1.52960*1.52960*1.52930
08/20/1998 13:40:00*1.52970*1.52970*1.52970*1.52970
08/20/1998 13:45:00*1.53050*1.53040*1.53060*1.53040
08/20/1998 13:50:00*1.53080*1.53040*1.53120*1.53040
08/20/1998 14:00:00*1.53030*1.53030*1.53030*1.53030
08/20/1998 14:05:00*1.53070*1.53070*1.53070*1.53070
08/20/1998 14:15:00*1.53020*1.53020*1.53020*1.53020
08/20/1998 14:20:00*1.53040*1.53070*1.53070*1.53040
08/20/1998 14:30:00*1.53050*1.53050*1.53050*1.53050
08/20/1998 14:35:00*1.53070*1.53070*1.53070*1.53070
08/20/1998 14:55:00*1.53050*1.53050*1.53050*1.53050
08/20/1998 15:00:00*1.53100*1.53130*1.53130*1.53100
08/20/1998 15:05:00*1.53150*1.53150*1.53150*1.53150
08/20/1998 15:15:00*1.53170*1.53170*1.53220*1.53170
08/20/1998 15:20:00*1.53150*1.53190*1.53190*1.53150
08/20/1998 15:25:00*1.53170*1.53170*1.53170*1.53170
08/20/1998 15:30:00*1.53210*1.53180*1.53210*1.53170
08/20/1998 15:35:00*1.53150*1.53150*1.53150*1.53150
08/20/1998 15:40:00*1.53140*1.53140*1.53140*1.53140
08/20/1998 15:50:00*1.53170*1.53170*1.53170*1.53170
08/20/1998 15:55:00*1.53140*1.53140*1.53140*1.53140
08/20/1998 16:00:00*1.53170*1.53170*1.53170*1.53170
08/20/1998 16:05:00*1.53190*1.53190*1.53190*1.53190
08/20/1998 16:15:00*1.53170*1.53170*1.53170*1.53170
08/20/1998 16:20:00*1.53120*1.53120*1.53120*1.53120
08/20/1998 16:40:00*1.53050*1.53050*1.53050*1.53050
08/20/1998 16:45:00*1.53070*1.53070*1.53110*1.53070
08/20/1998 16:50:00*1.53090*1.53070*1.53090*1.53070
