08/17/1998 19:05:00*1.52770*1.52780*1.52780*1.52770
08/17/1998 19:10:00*1.52790*1.52790*1.52790*1.52790
08/17/1998 19:15:00*1.52780*1.52780*1.52780*1.52780
08/17/1998 20:10:00*1.52750*1.52780*1.52780*1.52750
08/17/1998 20:30:00*1.52730*1.52730*1.52730*1.52730
08/17/1998 20:35:00*1.52700*1.52700*1.52700*1.52700
08/17/1998 20:40:00*1.52730*1.52730*1.52730*1.52730
08/17/1998 20:45:00*1.52750*1.52750*1.52750*1.52750
08/17/1998 20:50:00*1.52730*1.52720*1.52730*1.52720
08/17/1998 21:00:00*1.52710*1.52710*1.52710*1.52710
08/17/1998 21:10:00*1.52700*1.52680*1.52700*1.52680
08/17/1998 21:20:00*1.52680*1.52680*1.52680*1.52680
08/17/1998 21:30:00*1.52690*1.52690*1.52690*1.52690
08/17/1998 21:45:00*1.52730*1.52730*1.52730*1.52730
08/17/1998 21:55:00*1.52710*1.52710*1.52710*1.52710
08/17/1998 22:00:00*1.52700*1.52720*1.52720*1.52700
08/17/1998 22:10:00*1.52760*1.52760*1.52760*1.52760
08/17/1998 22:15:00*1.52770*1.52770*1.52770*1.52770
08/17/1998 22:20:00*1.52770*1.52770*1.52770*1.52770
08/17/1998 22:25:00*1.52760*1.52740*1.52760*1.52740
08/17/1998 22:40:00*1.52730*1.52730*1.52730*1.52730
08/17/1998 23:00:00*1.52730*1.52730*1.52730*1.52730
08/17/1998 23:25:00*1.52710*1.52730*1.52730*1.52710
08/18/1998 00:25:00*1.52720*1.52720*1.52720*1.52720
08/18/1998 00:40:00*1.52750*1.52750*1.52750*1.52750
08/18/1998 00:45:00*1.52740*1.52740*1.52740*1.52740
08/18/1998 01:35:00*1.52730*1.52730*1.52730*1.52730
08/18/1998 01:40:00*1.52720*1.52720*1.52720*1.52720
08/18/1998 01:55:00*1.52660*1.52660*1.52660*1.52660
08/18/1998 02:05:00*1.52650*1.52660*1.52660*1.52640
08/18/1998 02:10:00*1.52620*1.52620*1.52630*1.52620
08/18/1998 02:20:00*1.52640*1.52650*1.52680*1.52640
08/18/1998 02:25:00*1.52640*1.52650*1.52650*1.52600
08/18/1998 02:30:00*1.52630*1.52630*1.52640*1.52630
08/18/1998 02:35:00*1.52630*1.52630*1.52630*1.52620
08/18/1998 02:40:00*1.52630*1.52610*1.52630*1.52610
08/18/1998 02:45:00*1.52600*1.52600*1.52600*1.52600
08/18/1998 03:00:00*1.52610*1.52620*1.52620*1.52600
08/18/1998 03:20:00*1.52750*1.52750*1.52750*1.52750
08/18/1998 03:25:00*1.52650*1.52650*1.52650*1.52650
08/18/1998 03:30:00*1.52600*1.52600*1.52600*1.52600
08/18/1998 03:40:00*1.52590*1.52570*1.52600*1.52570
08/18/1998 03:45:00*1.52610*1.52620*1.52620*1.52610
08/18/1998 03:50:00*1.52610*1.52610*1.52610*1.52610
08/18/1998 03:55:00*1.52610*1.52620*1.52620*1.52610
08/18/1998 04:00:00*1.52670*1.52670*1.52670*1.52670
08/18/1998 04:05:00*1.52680*1.52690*1.52700*1.52680
08/18/1998 04:10:00*1.52670*1.52670*1.52670*1.52670
08/18/1998 04:15:00*1.52670*1.52670*1.52670*1.52670
08/18/1998 04:20:00*1.52700*1.52710*1.52710*1.52670
08/18/1998 04:25:00*1.52710*1.52750*1.52750*1.52700
08/18/1998 04:30:00*1.52720*1.52720*1.52770*1.52720
08/18/1998 04:45:00*1.52750*1.52750*1.52750*1.52750
08/18/1998 04:50:00*1.52730*1.52730*1.52730*1.52730
08/18/1998 04:55:00*1.52760*1.52760*1.52760*1.52760
08/18/1998 05:05:00*1.52750*1.52750*1.52750*1.52750
08/18/1998 05:20:00*1.52740*1.52740*1.52740*1.52730
08/18/1998 05:25:00*1.52730*1.52730*1.52730*1.52730
08/18/1998 05:30:00*1.52760*1.52770*1.52770*1.52760
08/18/1998 05:40:00*1.52820*1.52780*1.52820*1.52770
08/18/1998 05:45:00*1.52830*1.52830*1.52830*1.52830
08/18/1998 05:50:00*1.52820*1.52800*1.52820*1.52700
08/18/1998 06:00:00*1.52870*1.52900*1.52900*1.52870
08/18/1998 06:05:00*1.52910*1.52910*1.52920*1.52910
08/18/1998 06:10:00*1.52920*1.52920*1.52920*1.52920
08/18/1998 06:20:00*1.52970*1.52970*1.52970*1.52970
08/18/1998 06:25:00*1.52800*1.52940*1.52940*1.52800
08/18/1998 06:30:00*1.52900*1.52900*1.52900*1.52900
08/18/1998 06:35:00*1.52910*1.52910*1.52910*1.52910
08/18/1998 06:40:00*1.52920*1.52920*1.52920*1.52920
08/18/1998 06:55:00*1.52880*1.52880*1.52880*1.52880
08/18/1998 07:00:00*1.52870*1.52940*1.52940*1.52870
08/18/1998 07:05:00*1.52890*1.52890*1.52890*1.52890
08/18/1998 07:15:00*1.52850*1.52850*1.52850*1.52850
08/18/1998 07:25:00*1.52830*1.52820*1.52830*1.52810
08/18/1998 07:30:00*1.52840*1.52820*1.52840*1.52820
08/18/1998 07:35:00*1.52830*1.52820*1.52830*1.52810
08/18/1998 07:40:00*1.52810*1.52810*1.52810*1.52810
08/18/1998 07:45:00*1.52820*1.52820*1.52820*1.52820
08/18/1998 07:55:00*1.52840*1.52870*1.52870*1.52840
08/18/1998 08:00:00*1.52880*1.52930*1.52930*1.52880
08/18/1998 08:05:00*1.52920*1.52840*1.52920*1.52840
08/18/1998 08:10:00*1.52830*1.52840*1.52870*1.52820
08/18/1998 08:15:00*1.52850*1.52820*1.52900*1.52820
08/18/1998 08:20:00*1.52810*1.52770*1.52810*1.52770
08/18/1998 08:25:00*1.52770*1.52790*1.52790*1.52760
08/18/1998 08:30:00*1.52790*1.52770*1.52790*1.52750
08/18/1998 08:35:00*1.52720*1.52770*1.52820*1.52660
08/18/1998 08:40:00*1.52750*1.52820*1.52850*1.52750
08/18/1998 08:45:00*1.52860*1.52840*1.52870*1.52800
08/18/1998 08:50:00*1.52850*1.52860*1.52870*1.52830
08/18/1998 08:55:00*1.52820*1.52860*1.52860*1.52800
08/18/1998 09:00:00*1.52870*1.52890*1.52890*1.52800
08/18/1998 09:05:00*1.52880*1.52900*1.52940*1.52860
08/18/1998 09:10:00*1.52870*1.52810*1.52870*1.52800
08/18/1998 09:15:00*1.52790*1.52800*1.52820*1.52770
08/18/1998 09:20:00*1.52770*1.52790*1.52830*1.52770
08/18/1998 09:25:00*1.52830*1.52820*1.52830*1.52810
08/18/1998 09:30:00*1.52810*1.52790*1.52840*1.52790
08/18/1998 09:35:00*1.52770*1.52880*1.52900*1.52770
08/18/1998 09:40:00*1.52870*1.52890*1.52900*1.52870
08/18/1998 09:45:00*1.52910*1.52880*1.52920*1.52880
08/18/1998 09:50:00*1.52880*1.52900*1.52920*1.52880
08/18/1998 09:55:00*1.52920*1.52870*1.52920*1.52870
08/18/1998 10:05:00*1.52870*1.52890*1.52890*1.52870
08/18/1998 10:10:00*1.52890*1.52920*1.52930*1.52890
08/18/1998 10:15:00*1.52870*1.52970*1.52970*1.52870
08/18/1998 10:20:00*1.52960*1.53020*1.53020*1.52960
08/18/1998 10:25:00*1.52980*1.52970*1.53030*1.52890
08/18/1998 10:30:00*1.52970*1.52940*1.53020*1.52930
08/18/1998 10:35:00*1.52950*1.52870*1.52950*1.52850
08/18/1998 10:40:00*1.52850*1.52770*1.52890*1.52770
08/18/1998 10:45:00*1.52780*1.52750*1.52820*1.52750
08/18/1998 10:50:00*1.52720*1.52740*1.52760*1.52720
08/18/1998 10:55:00*1.52720*1.52650*1.52750*1.52620
08/18/1998 11:00:00*1.52740*1.52720*1.52740*1.52690
08/18/1998 11:05:00*1.52730*1.52750*1.52770*1.52730
08/18/1998 11:10:00*1.52820*1.52810*1.52850*1.52770
08/18/1998 11:15:00*1.52790*1.52780*1.52830*1.52780
08/18/1998 11:20:00*1.52810*1.52770*1.52830*1.52770
08/18/1998 11:25:00*1.52750*1.52800*1.52820*1.52750
08/18/1998 11:30:00*1.52820*1.52820*1.52830*1.52820
08/18/1998 11:35:00*1.52810*1.52810*1.52810*1.52810
08/18/1998 11:40:00*1.52800*1.52860*1.52860*1.52780
08/18/1998 11:45:00*1.52850*1.52870*1.52870*1.52850
08/18/1998 11:50:00*1.52830*1.52860*1.52860*1.52820
08/18/1998 11:55:00*1.52860*1.52830*1.52870*1.52830
08/18/1998 12:00:00*1.52840*1.52830*1.52840*1.52830
08/18/1998 12:05:00*1.52840*1.52840*1.52840*1.52840
08/18/1998 12:10:00*1.52890*1.52840*1.52890*1.52840
08/18/1998 12:20:00*1.52850*1.52850*1.52850*1.52850
08/18/1998 12:25:00*1.52870*1.52920*1.52920*1.52870
08/18/1998 12:30:00*1.52930*1.52920*1.52930*1.52920
08/18/1998 12:35:00*1.52920*1.52920*1.52920*1.52920
08/18/1998 12:40:00*1.52910*1.52910*1.52910*1.52910
08/18/1998 12:45:00*1.52920*1.52910*1.52950*1.52910
08/18/1998 12:55:00*1.52920*1.52890*1.52920*1.52890
08/18/1998 13:00:00*1.52870*1.52870*1.52870*1.52870
08/18/1998 13:10:00*1.52880*1.52880*1.52880*1.52880
08/18/1998 13:15:00*1.52890*1.52860*1.52890*1.52860
08/18/1998 13:20:00*1.52850*1.52850*1.52850*1.52850
08/18/1998 13:25:00*1.52950*1.52850*1.52950*1.52850
08/18/1998 13:35:00*1.52870*1.52840*1.52870*1.52840
08/18/1998 13:45:00*1.52860*1.52910*1.52910*1.52850
08/18/1998 13:50:00*1.52930*1.52930*1.52930*1.52930
08/18/1998 14:00:00*1.52880*1.52850*1.52880*1.52850
08/18/1998 14:05:00*1.52900*1.52900*1.52900*1.52900
08/18/1998 14:10:00*1.52890*1.52850*1.52890*1.52850
08/18/1998 14:15:00*1.52900*1.52850*1.52900*1.52850
08/18/1998 14:25:00*1.52920*1.52970*1.52970*1.52920
08/18/1998 14:30:00*1.52930*1.52920*1.52930*1.52920
08/18/1998 14:45:00*1.52910*1.52880*1.52920*1.52870
08/18/1998 14:50:00*1.52890*1.52890*1.52890*1.52890
08/18/1998 15:20:00*1.52900*1.52900*1.52900*1.52900
08/18/1998 15:30:00*1.52940*1.52930*1.52940*1.52930
08/18/1998 15:35:00*1.52940*1.52870*1.52940*1.52870
08/18/1998 15:40:00*1.52810*1.52810*1.52810*1.52810
08/18/1998 15:45:00*1.52770*1.52710*1.52770*1.52700
08/18/1998 15:50:00*1.52720*1.52730*1.52730*1.52720
08/18/1998 15:55:00*1.52780*1.52820*1.52820*1.52750
08/18/1998 16:00:00*1.52720*1.52820*1.52820*1.52720
08/18/1998 16:05:00*1.52810*1.52820*1.52820*1.52790
08/18/1998 16:15:00*1.52840*1.52840*1.52840*1.52840
08/18/1998 16:20:00*1.52860*1.52870*1.52870*1.52860
08/18/1998 16:40:00*1.52830*1.52820*1.52830*1.52820
08/18/1998 16:45:00*1.52850*1.52860*1.52860*1.52850
08/18/1998 16:55:00*1.52890*1.52890*1.52890*1.52890
08/18/1998 17:00:00*1.52880*1.52880*1.52880*1.52880
