08/16/1998 19:05:00*1.51660*1.51660*1.51660*1.51660
08/16/1998 20:10:00*1.51660*1.51660*1.51660*1.51660
08/16/1998 21:15:00*1.51650*1.51650*1.51650*1.51650
08/16/1998 21:50:00*1.51700*1.51710*1.51710*1.51700
08/16/1998 22:10:00*1.51720*1.51720*1.51720*1.51720
08/16/1998 22:20:00*1.51680*1.51680*1.51680*1.51680
08/16/1998 22:30:00*1.51670*1.51660*1.51670*1.51660
08/16/1998 22:35:00*1.51650*1.51660*1.51660*1.51650
08/16/1998 22:40:00*1.51670*1.51670*1.51670*1.51670
08/17/1998 00:20:00*1.51710*1.51700*1.51710*1.51700
08/17/1998 00:25:00*1.51690*1.51690*1.51690*1.51690
08/17/1998 00:55:00*1.51700*1.51700*1.51700*1.51700
08/17/1998 01:20:00*1.51680*1.51680*1.51680*1.51680
08/17/1998 01:35:00*1.51670*1.51670*1.51670*1.51670
08/17/1998 01:45:00*1.51690*1.51690*1.51690*1.51690
08/17/1998 01:50:00*1.51680*1.51700*1.51700*1.51680
08/17/1998 02:05:00*1.51730*1.51700*1.51730*1.51700
08/17/1998 02:10:00*1.51690*1.51720*1.51720*1.51690
08/17/1998 02:25:00*1.51750*1.51720*1.51750*1.51720
08/17/1998 02:30:00*1.51750*1.51770*1.51770*1.51750
08/17/1998 02:35:00*1.51770*1.51770*1.51770*1.51770
08/17/1998 02:40:00*1.51800*1.51820*1.51820*1.51800
08/17/1998 02:45:00*1.51810*1.51810*1.51810*1.51810
08/17/1998 02:50:00*1.51820*1.51720*1.51820*1.51720
08/17/1998 02:55:00*1.51870*1.51850*1.51870*1.51810
08/17/1998 03:00:00*1.51820*1.51820*1.51820*1.51820
08/17/1998 03:05:00*1.51850*1.51900*1.51900*1.51850
08/17/1998 03:10:00*1.51920*1.51950*1.51970*1.51920
08/17/1998 03:15:00*1.52020*1.52020*1.52020*1.52020
08/17/1998 03:20:00*1.52000*1.52070*1.52070*1.51970
08/17/1998 03:25:00*1.52000*1.52000*1.52000*1.52000
08/17/1998 03:30:00*1.52050*1.52050*1.52050*1.52050
08/17/1998 03:40:00*1.52010*1.52010*1.52010*1.52010
08/17/1998 03:45:00*1.52030*1.52030*1.52030*1.52030
08/17/1998 04:00:00*1.52010*1.51950*1.52010*1.51950
08/17/1998 04:05:00*1.52030*1.51980*1.52030*1.51980
08/17/1998 04:10:00*1.51990*1.51990*1.52020*1.51850
08/17/1998 04:15:00*1.52050*1.52040*1.52050*1.52040
08/17/1998 04:20:00*1.52030*1.51970*1.52030*1.51970
08/17/1998 04:30:00*1.51950*1.51970*1.51970*1.51920
08/17/1998 04:35:00*1.51970*1.51970*1.51970*1.51970
08/17/1998 04:45:00*1.51940*1.51940*1.51940*1.51940
08/17/1998 04:50:00*1.51930*1.51930*1.51930*1.51930
08/17/1998 04:55:00*1.51980*1.51980*1.51980*1.51980
08/17/1998 05:00:00*1.51970*1.51970*1.51970*1.51970
08/17/1998 05:10:00*1.52040*1.52040*1.52040*1.52040
08/17/1998 05:15:00*1.52010*1.52070*1.52070*1.52000
08/17/1998 05:20:00*1.52010*1.52010*1.52010*1.52010
08/17/1998 05:25:00*1.52110*1.52100*1.52110*1.52100
08/17/1998 05:30:00*1.52120*1.52120*1.52120*1.52120
08/17/1998 05:35:00*1.52070*1.52070*1.52070*1.52070
08/17/1998 05:50:00*1.52170*1.52150*1.52170*1.52100
08/17/1998 05:55:00*1.52120*1.52120*1.52120*1.52120
08/17/1998 06:00:00*1.52110*1.52110*1.52110*1.52110
08/17/1998 06:10:00*1.52150*1.52070*1.52150*1.52070
08/17/1998 06:15:00*1.52070*1.52060*1.52070*1.52060
08/17/1998 06:25:00*1.52040*1.52050*1.52090*1.52020
08/17/1998 06:30:00*1.52040*1.52040*1.52040*1.52040
08/17/1998 06:35:00*1.52030*1.52030*1.52030*1.52030
08/17/1998 06:45:00*1.52030*1.52030*1.52030*1.52030
08/17/1998 06:50:00*1.52060*1.52120*1.52120*1.52060
08/17/1998 06:55:00*1.52110*1.52110*1.52110*1.52110
08/17/1998 07:00:00*1.52100*1.52100*1.52100*1.52100
08/17/1998 07:10:00*1.52090*1.52070*1.52090*1.52070
08/17/1998 07:15:00*1.52050*1.52050*1.52050*1.52050
08/17/1998 07:25:00*1.52070*1.52100*1.52100*1.52070
08/17/1998 07:30:00*1.52120*1.52160*1.52160*1.52120
08/17/1998 07:35:00*1.52170*1.52170*1.52170*1.52140
08/17/1998 07:40:00*1.52120*1.52120*1.52120*1.52110
08/17/1998 07:45:00*1.52110*1.52130*1.52130*1.52110
08/17/1998 07:50:00*1.52150*1.52160*1.52160*1.52150
08/17/1998 07:55:00*1.52150*1.52150*1.52150*1.52150
08/17/1998 08:00:00*1.52150*1.52170*1.52170*1.52150
08/17/1998 08:05:00*1.52160*1.52160*1.52170*1.52150
08/17/1998 08:10:00*1.52150*1.52220*1.52220*1.52150
08/17/1998 08:15:00*1.52200*1.52200*1.52200*1.52170
08/17/1998 08:20:00*1.52200*1.52220*1.52220*1.52190
08/17/1998 08:25:00*1.52180*1.52170*1.52200*1.52150
08/17/1998 08:30:00*1.52180*1.52150*1.52190*1.52150
08/17/1998 08:35:00*1.52170*1.52150*1.52170*1.52150
08/17/1998 08:40:00*1.52210*1.52220*1.52220*1.52170
08/17/1998 08:45:00*1.52230*1.52220*1.52230*1.52200
08/17/1998 08:50:00*1.52210*1.52200*1.52220*1.52200
08/17/1998 08:55:00*1.52180*1.52190*1.52190*1.52170
08/17/1998 09:00:00*1.52170*1.52190*1.52190*1.52170
08/17/1998 09:05:00*1.52220*1.52170*1.52220*1.52170
08/17/1998 09:10:00*1.52220*1.52220*1.52220*1.52200
08/17/1998 09:15:00*1.52200*1.52220*1.52220*1.52200
08/17/1998 09:20:00*1.52210*1.52210*1.52210*1.52210
08/17/1998 09:25:00*1.52210*1.52200*1.52210*1.52200
08/17/1998 09:30:00*1.52210*1.52210*1.52210*1.52210
08/17/1998 09:40:00*1.52210*1.52230*1.52230*1.52210
08/17/1998 09:45:00*1.52180*1.52320*1.52340*1.52180
08/17/1998 09:50:00*1.52370*1.52310*1.52370*1.52300
08/17/1998 09:55:00*1.52270*1.52270*1.52270*1.52270
08/17/1998 10:00:00*1.52330*1.52360*1.52360*1.52320
08/17/1998 10:05:00*1.52350*1.52470*1.52470*1.52350
08/17/1998 10:10:00*1.52450*1.52470*1.52470*1.52360
08/17/1998 10:15:00*1.52520*1.52520*1.52520*1.52470
08/17/1998 10:20:00*1.52490*1.52550*1.52580*1.52490
08/17/1998 10:25:00*1.52540*1.52570*1.52570*1.52520
08/17/1998 10:30:00*1.52570*1.52540*1.52570*1.52530
08/17/1998 10:35:00*1.52520*1.52530*1.52530*1.52520
08/17/1998 10:40:00*1.52550*1.52470*1.52570*1.52460
08/17/1998 10:45:00*1.52450*1.52470*1.52480*1.52450
08/17/1998 10:50:00*1.52450*1.52470*1.52470*1.52450
08/17/1998 10:55:00*1.52430*1.52420*1.52430*1.52400
08/17/1998 11:00:00*1.52420*1.52430*1.52430*1.52420
08/17/1998 11:05:00*1.52420*1.52410*1.52440*1.52370
08/17/1998 11:10:00*1.52390*1.52370*1.52400*1.52350
08/17/1998 11:15:00*1.52380*1.52370*1.52430*1.52370
08/17/1998 11:20:00*1.52370*1.52390*1.52400*1.52370
08/17/1998 11:25:00*1.52400*1.52370*1.52420*1.52370
08/17/1998 11:30:00*1.52410*1.52380*1.52430*1.52370
08/17/1998 11:35:00*1.52400*1.52390*1.52400*1.52390
08/17/1998 11:40:00*1.52430*1.52370*1.52430*1.52370
08/17/1998 11:45:00*1.52390*1.52390*1.52430*1.52370
08/17/1998 11:50:00*1.52410*1.52400*1.52410*1.52390
08/17/1998 11:55:00*1.52390*1.52400*1.52420*1.52390
08/17/1998 12:00:00*1.52410*1.52410*1.52410*1.52410
08/17/1998 12:05:00*1.52380*1.52380*1.52380*1.52380
08/17/1998 12:10:00*1.52400*1.52390*1.52400*1.52330
08/17/1998 12:15:00*1.52320*1.52340*1.52340*1.52320
08/17/1998 12:20:00*1.52370*1.52350*1.52370*1.52350
08/17/1998 12:25:00*1.52420*1.52490*1.52490*1.52420
08/17/1998 12:30:00*1.52560*1.52630*1.52630*1.52520
08/17/1998 12:35:00*1.52620*1.52620*1.52620*1.52600
08/17/1998 12:40:00*1.52590*1.52610*1.52610*1.52590
08/17/1998 12:45:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 12:55:00*1.52650*1.52650*1.52650*1.52650
08/17/1998 13:00:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 13:05:00*1.52610*1.52650*1.52670*1.52610
08/17/1998 13:10:00*1.52660*1.52660*1.52660*1.52660
08/17/1998 13:15:00*1.52620*1.52660*1.52660*1.52620
08/17/1998 13:20:00*1.52600*1.52600*1.52600*1.52600
08/17/1998 13:30:00*1.52580*1.52580*1.52580*1.52580
08/17/1998 13:35:00*1.52610*1.52610*1.52610*1.52610
08/17/1998 13:45:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 13:50:00*1.52650*1.52650*1.52650*1.52650
08/17/1998 13:55:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 14:00:00*1.52650*1.52650*1.52650*1.52650
08/17/1998 14:10:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 14:20:00*1.52650*1.52620*1.52650*1.52620
08/17/1998 14:45:00*1.52610*1.52610*1.52610*1.52610
08/17/1998 14:50:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 15:00:00*1.52610*1.52620*1.52620*1.52610
08/17/1998 15:05:00*1.52610*1.52610*1.52610*1.52610
08/17/1998 15:10:00*1.52620*1.52620*1.52620*1.52620
08/17/1998 15:25:00*1.52650*1.52620*1.52650*1.52620
08/17/1998 15:30:00*1.52610*1.52610*1.52610*1.52610
08/17/1998 15:35:00*1.52580*1.52590*1.52600*1.52580
08/17/1998 15:45:00*1.52580*1.52610*1.52610*1.52580
08/17/1998 15:55:00*1.52590*1.52590*1.52590*1.52590
08/17/1998 16:00:00*1.52610*1.52610*1.52610*1.52610
08/17/1998 16:05:00*1.52650*1.52640*1.52650*1.52620
08/17/1998 16:10:00*1.52720*1.52720*1.52720*1.52720
08/17/1998 16:15:00*1.52730*1.52720*1.52730*1.52720
08/17/1998 16:20:00*1.52770*1.52770*1.52770*1.52770
08/17/1998 16:25:00*1.52750*1.52750*1.52750*1.52750
08/17/1998 16:35:00*1.52770*1.52800*1.52840*1.52770
08/17/1998 16:45:00*1.52760*1.52770*1.52770*1.52760
