08/13/1998 17:10:00*1.51920*1.51920*1.51920*1.51920
08/13/1998 17:20:00*1.52010*1.51950*1.52010*1.51950
08/13/1998 17:30:00*1.51910*1.51910*1.51910*1.51910
08/13/1998 19:05:00*1.51710*1.51710*1.51710*1.51710
08/13/1998 19:10:00*1.51730*1.51750*1.51750*1.51730
08/13/1998 19:35:00*1.51720*1.51720*1.51720*1.51720
08/13/1998 19:50:00*1.51730*1.51730*1.51730*1.51730
08/13/1998 19:55:00*1.51720*1.51720*1.51720*1.51720
08/13/1998 20:05:00*1.51740*1.51740*1.51740*1.51740
08/13/1998 20:10:00*1.51750*1.51740*1.51750*1.51730
08/13/1998 20:15:00*1.51760*1.51760*1.51760*1.51760
08/13/1998 20:20:00*1.51750*1.51780*1.51780*1.51750
08/13/1998 20:30:00*1.51780*1.51770*1.51780*1.51770
08/13/1998 20:35:00*1.51750*1.51770*1.51770*1.51750
08/13/1998 20:45:00*1.51810*1.51800*1.51810*1.51800
08/13/1998 20:50:00*1.51790*1.51790*1.51790*1.51790
08/13/1998 20:55:00*1.51810*1.51810*1.51810*1.51810
08/13/1998 21:05:00*1.51750*1.51810*1.51810*1.51750
08/13/1998 21:30:00*1.51670*1.51810*1.51810*1.51520
08/13/1998 21:40:00*1.51800*1.51800*1.51800*1.51800
08/13/1998 21:50:00*1.51800*1.51800*1.51800*1.51800
08/13/1998 22:10:00*1.51790*1.51790*1.51790*1.51790
08/13/1998 22:20:00*1.51780*1.51780*1.51780*1.51780
08/13/1998 23:00:00*1.51760*1.51760*1.51760*1.51760
08/13/1998 23:15:00*1.51730*1.51760*1.51760*1.51730
08/13/1998 23:20:00*1.51700*1.51760*1.51760*1.51700
08/14/1998 00:05:00*1.51740*1.51740*1.51740*1.51740
08/14/1998 00:10:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 00:40:00*1.51730*1.51730*1.51730*1.51730
08/14/1998 00:45:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 01:00:00*1.51700*1.51700*1.51700*1.51700
08/14/1998 01:05:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 02:00:00*1.51710*1.51710*1.51710*1.51710
08/14/1998 02:05:00*1.51710*1.51690*1.51710*1.51690
08/14/1998 02:10:00*1.51710*1.51710*1.51710*1.51710
08/14/1998 02:15:00*1.51700*1.51710*1.51710*1.51700
08/14/1998 02:20:00*1.51720*1.51730*1.51730*1.51690
08/14/1998 02:30:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 02:40:00*1.51730*1.51720*1.51730*1.51720
08/14/1998 02:55:00*1.51730*1.51740*1.51740*1.51720
08/14/1998 03:00:00*1.51720*1.51720*1.51730*1.51720
08/14/1998 03:05:00*1.51750*1.51740*1.51750*1.51730
08/14/1998 03:10:00*1.51730*1.51730*1.51730*1.51730
08/14/1998 03:15:00*1.51710*1.51670*1.51710*1.51670
08/14/1998 03:25:00*1.51700*1.51700*1.51700*1.51700
08/14/1998 03:30:00*1.51690*1.51690*1.51690*1.51690
08/14/1998 03:40:00*1.51730*1.51730*1.51730*1.51730
08/14/1998 03:50:00*1.51710*1.51700*1.51710*1.51700
08/14/1998 03:55:00*1.51610*1.51610*1.51610*1.51610
08/14/1998 04:00:00*1.51650*1.51650*1.51650*1.51650
08/14/1998 04:15:00*1.51570*1.51570*1.51570*1.51570
08/14/1998 04:20:00*1.51600*1.51600*1.51600*1.51600
08/14/1998 04:25:00*1.51590*1.51600*1.51600*1.51590
08/14/1998 04:30:00*1.51630*1.51720*1.51720*1.51630
08/14/1998 04:35:00*1.51670*1.51670*1.51670*1.51670
08/14/1998 04:45:00*1.51680*1.51680*1.51680*1.51680
08/14/1998 04:50:00*1.51670*1.51670*1.51670*1.51670
08/14/1998 05:00:00*1.51610*1.51610*1.51620*1.51610
08/14/1998 05:05:00*1.51610*1.51610*1.51610*1.51610
08/14/1998 05:10:00*1.51570*1.51670*1.51670*1.51570
08/14/1998 05:25:00*1.51620*1.51620*1.51620*1.51620
08/14/1998 05:35:00*1.51590*1.51590*1.51590*1.51590
08/14/1998 05:40:00*1.51630*1.51630*1.51630*1.51630
08/14/1998 05:45:00*1.51570*1.51570*1.51570*1.51570
08/14/1998 05:50:00*1.51650*1.51550*1.51650*1.51550
08/14/1998 05:55:00*1.51540*1.51580*1.51580*1.51540
08/14/1998 06:00:00*1.51520*1.51590*1.51590*1.51520
08/14/1998 06:05:00*1.51560*1.51580*1.51580*1.51560
08/14/1998 06:25:00*1.51600*1.51590*1.51600*1.51570
08/14/1998 06:40:00*1.51610*1.51640*1.51640*1.51610
08/14/1998 06:45:00*1.51660*1.51660*1.51660*1.51660
08/14/1998 06:55:00*1.51700*1.51620*1.51700*1.51620
08/14/1998 07:00:00*1.51640*1.51590*1.51640*1.51590
08/14/1998 07:05:00*1.51600*1.51620*1.51620*1.51600
08/14/1998 07:10:00*1.51620*1.51620*1.51620*1.51620
08/14/1998 07:15:00*1.51630*1.51570*1.51630*1.51570
08/14/1998 07:20:00*1.51570*1.51570*1.51570*1.51570
08/14/1998 07:25:00*1.51620*1.51620*1.51620*1.51610
08/14/1998 07:30:00*1.51650*1.51670*1.51670*1.51640
08/14/1998 07:40:00*1.51670*1.51720*1.51720*1.51670
08/14/1998 07:45:00*1.51710*1.51720*1.51720*1.51700
08/14/1998 07:50:00*1.51730*1.51770*1.51770*1.51730
08/14/1998 07:55:00*1.51750*1.51770*1.51770*1.51750
08/14/1998 08:00:00*1.51760*1.51760*1.51760*1.51760
08/14/1998 08:05:00*1.51770*1.51720*1.51770*1.51720
08/14/1998 08:10:00*1.51700*1.51650*1.51750*1.51650
08/14/1998 08:15:00*1.51680*1.51720*1.51720*1.51680
08/14/1998 08:20:00*1.51700*1.51730*1.51730*1.51670
08/14/1998 08:25:00*1.51680*1.51680*1.51680*1.51680
08/14/1998 08:30:00*1.51670*1.51640*1.51670*1.51640
08/14/1998 08:35:00*1.51670*1.51630*1.51670*1.51630
08/14/1998 08:40:00*1.51620*1.51550*1.51650*1.51550
08/14/1998 08:45:00*1.51570*1.51580*1.51580*1.51570
08/14/1998 08:55:00*1.51520*1.51520*1.51570*1.51520
08/14/1998 09:00:00*1.51570*1.51570*1.51570*1.51550
08/14/1998 09:05:00*1.51610*1.51620*1.51640*1.51590
08/14/1998 09:10:00*1.51630*1.51620*1.51630*1.51620
08/14/1998 09:15:00*1.51640*1.51640*1.51640*1.51630
08/14/1998 09:20:00*1.51670*1.51630*1.51670*1.51630
08/14/1998 09:25:00*1.51660*1.51710*1.51710*1.51650
08/14/1998 09:30:00*1.51690*1.51700*1.51720*1.51690
08/14/1998 09:35:00*1.51670*1.51690*1.51690*1.51670
08/14/1998 09:40:00*1.51650*1.51650*1.51650*1.51650
08/14/1998 09:45:00*1.51640*1.51740*1.51740*1.51640
08/14/1998 09:50:00*1.51730*1.51750*1.51750*1.51730
08/14/1998 09:55:00*1.51760*1.51840*1.51860*1.51760
08/14/1998 10:00:00*1.51810*1.51850*1.51850*1.51810
08/14/1998 10:05:00*1.51800*1.51820*1.51820*1.51800
08/14/1998 10:10:00*1.51790*1.51780*1.51790*1.51770
08/14/1998 10:15:00*1.51790*1.51790*1.51790*1.51790
08/14/1998 10:20:00*1.51770*1.51770*1.51770*1.51770
08/14/1998 10:25:00*1.51780*1.51760*1.51790*1.51760
08/14/1998 10:30:00*1.51800*1.51830*1.51840*1.51800
08/14/1998 10:35:00*1.51830*1.51810*1.51830*1.51810
08/14/1998 10:40:00*1.51810*1.51870*1.51880*1.51810
08/14/1998 10:45:00*1.51850*1.51850*1.51850*1.51850
08/14/1998 10:50:00*1.51840*1.51830*1.51840*1.51830
08/14/1998 10:55:00*1.51830*1.51850*1.51880*1.51820
08/14/1998 11:00:00*1.51840*1.51870*1.51870*1.51840
08/14/1998 11:05:00*1.51840*1.51820*1.51840*1.51770
08/14/1998 11:10:00*1.51830*1.51860*1.51870*1.51830
08/14/1998 11:15:00*1.51870*1.51870*1.51970*1.51870
08/14/1998 11:20:00*1.51850*1.51890*1.51920*1.51850
08/14/1998 11:25:00*1.51890*1.51900*1.51900*1.51870
08/14/1998 11:30:00*1.51890*1.51850*1.51890*1.51850
08/14/1998 11:35:00*1.51840*1.51850*1.51850*1.51820
08/14/1998 11:40:00*1.51860*1.51870*1.51870*1.51860
08/14/1998 11:45:00*1.51880*1.51840*1.51880*1.51840
08/14/1998 11:50:00*1.51830*1.51840*1.51840*1.51820
08/14/1998 11:55:00*1.51870*1.51870*1.51880*1.51870
08/14/1998 12:00:00*1.51860*1.51850*1.51860*1.51850
08/14/1998 12:05:00*1.51870*1.51860*1.51870*1.51860
08/14/1998 12:15:00*1.51870*1.51870*1.51870*1.51870
08/14/1998 12:40:00*1.51900*1.51900*1.51900*1.51900
08/14/1998 12:45:00*1.51850*1.51850*1.51850*1.51850
08/14/1998 12:50:00*1.51810*1.51810*1.51820*1.51810
08/14/1998 12:55:00*1.51850*1.51770*1.51850*1.51770
08/14/1998 13:05:00*1.51750*1.51740*1.51750*1.51740
08/14/1998 13:15:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 13:20:00*1.51700*1.51720*1.51730*1.51680
08/14/1998 13:45:00*1.51740*1.51740*1.51740*1.51740
08/14/1998 13:50:00*1.51710*1.51710*1.51710*1.51710
08/14/1998 13:55:00*1.51730*1.51730*1.51730*1.51730
08/14/1998 14:00:00*1.51710*1.51720*1.51720*1.51630
08/14/1998 14:05:00*1.51610*1.51650*1.51650*1.51610
08/14/1998 14:15:00*1.51740*1.51740*1.51740*1.51740
08/14/1998 14:20:00*1.51690*1.51690*1.51690*1.51690
08/14/1998 14:25:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 14:35:00*1.51700*1.51700*1.51700*1.51700
08/14/1998 14:40:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 14:45:00*1.51670*1.51650*1.51670*1.51650
08/14/1998 14:50:00*1.51640*1.51670*1.51670*1.51640
08/14/1998 14:55:00*1.51720*1.51700*1.51720*1.51670
08/14/1998 15:00:00*1.51710*1.51720*1.51720*1.51710
08/14/1998 15:05:00*1.51680*1.51680*1.51680*1.51680
08/14/1998 15:10:00*1.51690*1.51690*1.51720*1.51670
08/14/1998 15:15:00*1.51730*1.51710*1.51730*1.51710
08/14/1998 15:20:00*1.51730*1.51710*1.51730*1.51710
08/14/1998 15:25:00*1.51710*1.51730*1.51750*1.51710
08/14/1998 15:30:00*1.51730*1.51730*1.51730*1.51730
08/14/1998 15:40:00*1.51740*1.51740*1.51740*1.51740
08/14/1998 15:55:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 16:05:00*1.51710*1.51700*1.51710*1.51700
08/14/1998 16:10:00*1.51720*1.51720*1.51720*1.51720
08/14/1998 16:30:00*1.51690*1.51690*1.51690*1.51690
08/14/1998 16:35:00*1.51710*1.51670*1.51720*1.51670
08/14/1998 16:40:00*1.51630*1.51650*1.51650*1.51630
08/14/1998 16:45:00*1.51620*1.51630*1.51630*1.51620
08/14/1998 16:55:00*1.51720*1.51720*1.51720*1.51720
