08/12/1998 17:20:00*1.52030*1.52030*1.52030*1.52030
08/12/1998 19:05:00*1.52120*1.52100*1.52120*1.52100
08/12/1998 19:20:00*1.52090*1.52110*1.52110*1.52090
08/12/1998 19:35:00*1.52110*1.52120*1.52120*1.52110
08/12/1998 19:50:00*1.52130*1.52110*1.52130*1.52110
08/12/1998 19:55:00*1.52120*1.52110*1.52120*1.52110
08/12/1998 20:00:00*1.52080*1.52080*1.52080*1.52080
08/12/1998 20:05:00*1.52040*1.52040*1.52050*1.52040
08/12/1998 20:15:00*1.52100*1.52080*1.52100*1.52080
08/12/1998 20:35:00*1.52050*1.52080*1.52080*1.52050
08/12/1998 20:40:00*1.52070*1.52070*1.52070*1.52070
08/12/1998 20:45:00*1.52080*1.52070*1.52080*1.52070
08/12/1998 20:50:00*1.52070*1.52070*1.52070*1.52070
08/12/1998 20:55:00*1.52100*1.52070*1.52100*1.52070
08/12/1998 21:40:00*1.52070*1.52070*1.52070*1.52070
08/12/1998 21:50:00*1.52060*1.52060*1.52060*1.52060
08/12/1998 21:55:00*1.52050*1.52050*1.52050*1.52050
08/12/1998 22:00:00*1.52070*1.52070*1.52070*1.52070
08/12/1998 22:05:00*1.52050*1.52050*1.52050*1.52050
08/12/1998 22:10:00*1.52040*1.52040*1.52040*1.52040
08/12/1998 22:15:00*1.52030*1.52030*1.52030*1.52030
08/12/1998 22:35:00*1.52000*1.52030*1.52030*1.52000
08/12/1998 22:55:00*1.52030*1.52020*1.52030*1.52020
08/12/1998 23:00:00*1.52000*1.52000*1.52000*1.52000
08/12/1998 23:05:00*1.52030*1.52030*1.52030*1.52030
08/12/1998 23:15:00*1.52010*1.52010*1.52010*1.52010
08/12/1998 23:30:00*1.52020*1.52020*1.52020*1.52020
08/12/1998 23:35:00*1.52010*1.52010*1.52010*1.52010
08/12/1998 23:40:00*1.52030*1.52030*1.52030*1.52030
08/13/1998 00:05:00*1.52050*1.52040*1.52050*1.52040
08/13/1998 00:20:00*1.52060*1.52060*1.52060*1.52060
08/13/1998 00:25:00*1.52070*1.52080*1.52080*1.52070
08/13/1998 00:35:00*1.52140*1.52140*1.52140*1.52140
08/13/1998 00:40:00*1.52150*1.52140*1.52150*1.52140
08/13/1998 00:50:00*1.52180*1.52170*1.52190*1.52170
08/13/1998 01:00:00*1.52190*1.52190*1.52190*1.52190
08/13/1998 01:30:00*1.52200*1.52200*1.52200*1.52200
08/13/1998 01:50:00*1.52220*1.52220*1.52220*1.52220
08/13/1998 01:55:00*1.52250*1.52230*1.52250*1.52230
08/13/1998 02:00:00*1.52230*1.52220*1.52230*1.52220
08/13/1998 02:10:00*1.52230*1.52220*1.52230*1.52220
08/13/1998 02:15:00*1.52200*1.52220*1.52220*1.52200
08/13/1998 02:20:00*1.52190*1.52170*1.52210*1.52170
08/13/1998 02:25:00*1.52150*1.52170*1.52170*1.52150
08/13/1998 02:30:00*1.52130*1.52130*1.52130*1.52130
08/13/1998 02:35:00*1.52170*1.52150*1.52170*1.52120
08/13/1998 02:40:00*1.52170*1.52130*1.52170*1.52130
08/13/1998 02:45:00*1.52170*1.52170*1.52170*1.52170
08/13/1998 02:50:00*1.52210*1.52220*1.52220*1.52170
08/13/1998 02:55:00*1.52170*1.52170*1.52170*1.52170
08/13/1998 03:00:00*1.52160*1.52160*1.52160*1.52150
08/13/1998 03:05:00*1.52170*1.52170*1.52170*1.52170
08/13/1998 03:15:00*1.52150*1.52150*1.52150*1.52150
08/13/1998 03:20:00*1.52220*1.52200*1.52220*1.52200
08/13/1998 03:25:00*1.52190*1.52190*1.52190*1.52190
08/13/1998 03:30:00*1.52150*1.52150*1.52170*1.52150
08/13/1998 03:40:00*1.52150*1.52170*1.52170*1.52150
08/13/1998 03:45:00*1.52150*1.52150*1.52150*1.52150
08/13/1998 04:00:00*1.52170*1.52170*1.52170*1.52170
08/13/1998 04:15:00*1.52130*1.52080*1.52130*1.52080
08/13/1998 04:20:00*1.52070*1.52090*1.52100*1.52070
08/13/1998 04:25:00*1.52050*1.52050*1.52050*1.52050
08/13/1998 04:40:00*1.52030*1.52020*1.52030*1.52020
08/13/1998 04:50:00*1.51950*1.51970*1.51970*1.51950
08/13/1998 04:55:00*1.51920*1.51840*1.51920*1.51840
08/13/1998 05:00:00*1.51870*1.51840*1.51870*1.51800
08/13/1998 05:05:00*1.51850*1.51770*1.51890*1.51720
08/13/1998 05:10:00*1.51820*1.51900*1.51900*1.51800
08/13/1998 05:15:00*1.51900*1.51800*1.51920*1.51790
08/13/1998 05:20:00*1.51870*1.51820*1.51870*1.51820
08/13/1998 05:25:00*1.51870*1.51870*1.51870*1.51870
08/13/1998 05:30:00*1.51920*1.51900*1.51920*1.51900
08/13/1998 05:35:00*1.51950*1.51950*1.51970*1.51950
08/13/1998 05:40:00*1.51950*1.51950*1.51950*1.51950
08/13/1998 05:45:00*1.51920*1.51870*1.51920*1.51870
08/13/1998 05:50:00*1.51860*1.51840*1.51870*1.51800
08/13/1998 05:55:00*1.51850*1.51850*1.51850*1.51850
08/13/1998 06:05:00*1.51820*1.51820*1.51820*1.51820
08/13/1998 06:10:00*1.51800*1.51770*1.51820*1.51770
08/13/1998 06:15:00*1.51770*1.51770*1.51770*1.51770
08/13/1998 06:20:00*1.51750*1.51720*1.51750*1.51720
08/13/1998 06:30:00*1.51750*1.51750*1.51750*1.51750
08/13/1998 06:50:00*1.51750*1.51750*1.51780*1.51750
08/13/1998 06:55:00*1.51770*1.51770*1.51770*1.51770
08/13/1998 07:00:00*1.51770*1.51770*1.51770*1.51770
08/13/1998 07:05:00*1.51750*1.51750*1.51760*1.51750
08/13/1998 07:10:00*1.51670*1.51670*1.51670*1.51670
08/13/1998 07:15:00*1.51690*1.51720*1.51720*1.51690
08/13/1998 07:20:00*1.51750*1.51750*1.51750*1.51750
08/13/1998 07:25:00*1.51750*1.51730*1.51750*1.51720
08/13/1998 07:30:00*1.51760*1.51770*1.51770*1.51720
08/13/1998 07:35:00*1.51770*1.51760*1.51800*1.51760
08/13/1998 07:40:00*1.51770*1.51780*1.51780*1.51770
08/13/1998 07:45:00*1.51730*1.51730*1.51730*1.51730
08/13/1998 07:50:00*1.51750*1.51720*1.51750*1.51720
08/13/1998 07:55:00*1.51740*1.51730*1.51740*1.51730
08/13/1998 08:00:00*1.51750*1.51750*1.51760*1.51750
08/13/1998 08:05:00*1.51760*1.51760*1.51760*1.51760
08/13/1998 08:10:00*1.51760*1.51620*1.51760*1.51620
08/13/1998 08:15:00*1.51650*1.51660*1.51660*1.51600
08/13/1998 08:20:00*1.51670*1.51520*1.51670*1.51520
08/13/1998 08:25:00*1.51570*1.51610*1.51650*1.51570
08/13/1998 08:30:00*1.51610*1.51590*1.51610*1.51570
08/13/1998 08:35:00*1.51620*1.51620*1.51640*1.51520
08/13/1998 08:40:00*1.51630*1.51620*1.51630*1.51620
08/13/1998 08:45:00*1.51570*1.51570*1.51570*1.51570
08/13/1998 08:50:00*1.51590*1.51520*1.51620*1.51520
08/13/1998 08:55:00*1.51550*1.51570*1.51600*1.51540
08/13/1998 09:00:00*1.51570*1.51570*1.51580*1.51530
08/13/1998 09:05:00*1.51570*1.51520*1.51570*1.51520
08/13/1998 09:10:00*1.51470*1.51470*1.51470*1.51370
08/13/1998 09:15:00*1.51470*1.51540*1.51550*1.51470
08/13/1998 09:20:00*1.51530*1.51480*1.51570*1.51480
08/13/1998 09:25:00*1.51500*1.51470*1.51550*1.51470
08/13/1998 09:30:00*1.51490*1.51410*1.51520*1.51390
08/13/1998 09:35:00*1.51420*1.51460*1.51480*1.51410
08/13/1998 09:40:00*1.51450*1.51490*1.51490*1.51450
08/13/1998 09:45:00*1.51510*1.51530*1.51540*1.51510
08/13/1998 09:50:00*1.51520*1.51470*1.51520*1.51450
08/13/1998 10:00:00*1.51450*1.51510*1.51520*1.51420
08/13/1998 10:05:00*1.51520*1.51560*1.51560*1.51470
08/13/1998 10:10:00*1.51540*1.51550*1.51550*1.51530
08/13/1998 10:15:00*1.51530*1.51540*1.51540*1.51530
08/13/1998 10:20:00*1.51530*1.51540*1.51560*1.51530
08/13/1998 10:25:00*1.51550*1.51670*1.51670*1.51550
08/13/1998 10:30:00*1.51640*1.51640*1.51640*1.51620
08/13/1998 10:35:00*1.51670*1.51630*1.51670*1.51540
08/13/1998 10:40:00*1.51610*1.51610*1.51620*1.51610
08/13/1998 10:45:00*1.51600*1.51620*1.51620*1.51570
08/13/1998 10:50:00*1.51640*1.51660*1.51660*1.51620
08/13/1998 10:55:00*1.51660*1.51590*1.51660*1.51560
08/13/1998 11:00:00*1.51600*1.51610*1.51620*1.51600
08/13/1998 11:05:00*1.51610*1.51620*1.51620*1.51610
08/13/1998 11:10:00*1.51620*1.51590*1.51620*1.51590
08/13/1998 11:15:00*1.51560*1.51620*1.51620*1.51520
08/13/1998 11:20:00*1.51590*1.51580*1.51590*1.51570
08/13/1998 11:25:00*1.51610*1.51590*1.51610*1.51580
08/13/1998 11:30:00*1.51590*1.51570*1.51590*1.51570
08/13/1998 11:35:00*1.51570*1.51570*1.51570*1.51570
08/13/1998 11:45:00*1.51570*1.51590*1.51590*1.51570
08/13/1998 11:50:00*1.51620*1.51720*1.51720*1.51620
08/13/1998 11:55:00*1.51700*1.51710*1.51710*1.51700
08/13/1998 12:05:00*1.51720*1.51690*1.51720*1.51690
08/13/1998 12:10:00*1.51680*1.51720*1.51720*1.51680
08/13/1998 12:15:00*1.51740*1.51740*1.51740*1.51740
08/13/1998 12:20:00*1.51740*1.51740*1.51740*1.51740
08/13/1998 12:25:00*1.51750*1.51780*1.51780*1.51750
08/13/1998 12:30:00*1.51820*1.51800*1.51820*1.51740
08/13/1998 12:35:00*1.51820*1.51740*1.51820*1.51740
08/13/1998 12:40:00*1.51770*1.51760*1.51770*1.51760
08/13/1998 12:45:00*1.51740*1.51740*1.51870*1.51740
08/13/1998 12:50:00*1.51900*1.51920*1.51920*1.51900
08/13/1998 12:55:00*1.51950*1.51920*1.51950*1.51900
08/13/1998 13:00:00*1.51890*1.51920*1.51920*1.51890
08/13/1998 13:10:00*1.51940*1.51940*1.51940*1.51940
08/13/1998 13:15:00*1.51900*1.51920*1.51920*1.51900
08/13/1998 13:30:00*1.51900*1.51920*1.51920*1.51900
08/13/1998 13:40:00*1.51890*1.51880*1.51890*1.51870
08/13/1998 13:45:00*1.51920*1.51870*1.51920*1.51870
08/13/1998 13:50:00*1.51850*1.51850*1.51850*1.51850
08/13/1998 13:55:00*1.51880*1.51880*1.51880*1.51880
08/13/1998 14:00:00*1.51910*1.51950*1.51950*1.51910
08/13/1998 14:05:00*1.51960*1.51960*1.51960*1.51960
08/13/1998 14:10:00*1.51960*1.51970*1.51990*1.51900
08/13/1998 14:30:00*1.51920*1.51900*1.51920*1.51900
08/13/1998 14:35:00*1.51900*1.51900*1.51900*1.51900
08/13/1998 14:55:00*1.51920*1.51900*1.51920*1.51900
08/13/1998 15:00:00*1.51910*1.51910*1.51910*1.51910
08/13/1998 15:10:00*1.51900*1.51900*1.51900*1.51900
08/13/1998 15:15:00*1.51920*1.51920*1.51920*1.51920
08/13/1998 15:20:00*1.51950*1.51950*1.51950*1.51950
08/13/1998 15:25:00*1.51900*1.51940*1.51940*1.51900
08/13/1998 15:30:00*1.51900*1.51900*1.51900*1.51900
08/13/1998 15:35:00*1.51930*1.51930*1.51930*1.51930
08/13/1998 15:40:00*1.51950*1.51900*1.51950*1.51900
08/13/1998 15:45:00*1.51920*1.51920*1.51920*1.51910
08/13/1998 16:05:00*1.51930*1.51920*1.51930*1.51920
08/13/1998 16:30:00*1.51950*1.51970*1.51970*1.51950
08/13/1998 16:35:00*1.52020*1.52020*1.52020*1.52020
08/13/1998 16:45:00*1.52000*1.52000*1.52000*1.52000
