08/06/1998 17:15:00*1.52920*1.52940*1.52940*1.52920
08/06/1998 19:10:00*1.53150*1.53150*1.53150*1.53150
08/06/1998 19:40:00*1.53200*1.53230*1.53230*1.53200
08/06/1998 19:45:00*1.53210*1.53210*1.53210*1.53210
08/06/1998 19:50:00*1.53230*1.53230*1.53230*1.53230
08/06/1998 19:55:00*1.53200*1.53230*1.53230*1.53200
08/06/1998 20:00:00*1.53170*1.53170*1.53170*1.53170
08/06/1998 20:05:00*1.53240*1.53180*1.53240*1.53170
08/06/1998 20:15:00*1.53180*1.53180*1.53180*1.53180
08/06/1998 20:20:00*1.53240*1.53240*1.53240*1.53240
08/06/1998 20:25:00*1.53250*1.53270*1.53270*1.53150
08/06/1998 20:30:00*1.53240*1.53240*1.53240*1.53240
08/06/1998 20:35:00*1.53230*1.53230*1.53230*1.53230
08/06/1998 20:55:00*1.53250*1.53250*1.53250*1.53250
08/06/1998 21:00:00*1.53200*1.53200*1.53200*1.53200
08/06/1998 21:05:00*1.53250*1.53240*1.53250*1.53240
08/06/1998 21:15:00*1.53240*1.53240*1.53240*1.53240
08/06/1998 21:25:00*1.53240*1.53240*1.53250*1.53240
08/06/1998 21:35:00*1.53230*1.53230*1.53230*1.53230
08/06/1998 21:40:00*1.53220*1.53220*1.53220*1.53220
08/06/1998 21:45:00*1.53230*1.53230*1.53230*1.53230
08/06/1998 21:50:00*1.53230*1.53230*1.53230*1.53230
08/06/1998 21:55:00*1.53240*1.53240*1.53240*1.53240
08/06/1998 22:00:00*1.53240*1.53240*1.53240*1.53240
08/06/1998 22:15:00*1.53270*1.53270*1.53270*1.53270
08/06/1998 22:20:00*1.53230*1.53240*1.53240*1.53230
08/06/1998 22:35:00*1.53250*1.53240*1.53250*1.53240
08/06/1998 22:40:00*1.53240*1.53250*1.53250*1.53240
08/06/1998 23:25:00*1.53290*1.53290*1.53290*1.53290
08/06/1998 23:35:00*1.53270*1.53260*1.53270*1.53250
08/06/1998 23:40:00*1.53270*1.53280*1.53280*1.53270
08/07/1998 00:00:00*1.53290*1.53290*1.53290*1.53290
08/07/1998 00:05:00*1.53270*1.53290*1.53290*1.53270
08/07/1998 00:10:00*1.53270*1.53270*1.53270*1.53270
08/07/1998 00:25:00*1.53280*1.53320*1.53320*1.53280
08/07/1998 00:40:00*1.53350*1.53370*1.53370*1.53350
08/07/1998 01:05:00*1.53350*1.53350*1.53350*1.53350
08/07/1998 02:00:00*1.53360*1.53360*1.53360*1.53360
08/07/1998 02:20:00*1.53290*1.53220*1.53290*1.53220
08/07/1998 02:25:00*1.53250*1.53170*1.53250*1.53170
08/07/1998 02:30:00*1.53170*1.53170*1.53180*1.53160
08/07/1998 02:35:00*1.53120*1.53120*1.53170*1.53100
08/07/1998 02:40:00*1.53110*1.53120*1.53170*1.53110
08/07/1998 02:45:00*1.53130*1.53120*1.53130*1.53120
08/07/1998 02:55:00*1.53130*1.53120*1.53130*1.53120
08/07/1998 03:00:00*1.53170*1.53120*1.53170*1.53110
08/07/1998 03:10:00*1.53100*1.53100*1.53100*1.53100
08/07/1998 03:15:00*1.53180*1.53170*1.53180*1.53170
08/07/1998 03:25:00*1.53170*1.53170*1.53170*1.53170
08/07/1998 03:30:00*1.53270*1.53230*1.53270*1.53230
08/07/1998 03:35:00*1.53200*1.53170*1.53220*1.53170
08/07/1998 03:40:00*1.53190*1.53190*1.53190*1.53190
08/07/1998 03:45:00*1.53150*1.53150*1.53150*1.53150
08/07/1998 03:50:00*1.53170*1.53180*1.53180*1.53170
08/07/1998 03:55:00*1.53110*1.53110*1.53120*1.53110
08/07/1998 04:00:00*1.53130*1.53140*1.53140*1.53130
08/07/1998 04:15:00*1.53100*1.53120*1.53120*1.53100
08/07/1998 04:20:00*1.53110*1.53110*1.53110*1.53110
08/07/1998 04:50:00*1.53140*1.53160*1.53160*1.53140
08/07/1998 04:55:00*1.53150*1.53150*1.53150*1.53150
08/07/1998 05:00:00*1.53170*1.53180*1.53620*1.53170
08/07/1998 05:10:00*1.53170*1.53170*1.53170*1.53170
08/07/1998 05:15:00*1.53240*1.53220*1.53240*1.53220
08/07/1998 05:20:00*1.53240*1.53230*1.53240*1.53230
08/07/1998 05:25:00*1.53200*1.53220*1.53220*1.53200
08/07/1998 05:30:00*1.53250*1.53250*1.53250*1.53250
08/07/1998 05:35:00*1.53200*1.53200*1.53200*1.53200
08/07/1998 05:40:00*1.53220*1.53220*1.53220*1.53220
08/07/1998 05:45:00*1.53230*1.53240*1.53240*1.53230
08/07/1998 06:05:00*1.53280*1.53280*1.53280*1.53280
08/07/1998 06:10:00*1.53270*1.53200*1.53270*1.53200
08/07/1998 06:15:00*1.53270*1.53320*1.53320*1.53270
08/07/1998 06:20:00*1.53250*1.53240*1.53250*1.53230
08/07/1998 06:25:00*1.53220*1.53250*1.53250*1.53220
08/07/1998 06:30:00*1.53250*1.53250*1.53250*1.53250
08/07/1998 06:35:00*1.53120*1.53120*1.53120*1.53120
08/07/1998 06:40:00*1.53220*1.53200*1.53220*1.53200
08/07/1998 06:45:00*1.53250*1.53250*1.53250*1.53250
08/07/1998 06:50:00*1.53220*1.53230*1.53230*1.53220
08/07/1998 06:55:00*1.53220*1.53220*1.53220*1.53220
08/07/1998 07:00:00*1.53230*1.53230*1.53230*1.53230
08/07/1998 07:05:00*1.53140*1.53140*1.53200*1.53120
08/07/1998 07:10:00*1.53170*1.53240*1.53250*1.53170
08/07/1998 07:15:00*1.53220*1.53290*1.53320*1.53220
08/07/1998 07:20:00*1.53320*1.53320*1.53320*1.53320
08/07/1998 07:30:00*1.53280*1.53240*1.53280*1.53240
08/07/1998 07:35:00*1.53160*1.53130*1.53170*1.53110
08/07/1998 07:40:00*1.53160*1.53200*1.53200*1.53120
08/07/1998 07:45:00*1.53170*1.53170*1.53190*1.53170
08/07/1998 07:50:00*1.53130*1.53070*1.53130*1.53070
08/07/1998 07:55:00*1.53090*1.53110*1.53120*1.53090
08/07/1998 08:00:00*1.53090*1.53120*1.53120*1.53090
08/07/1998 08:05:00*1.53000*1.53050*1.53050*1.53000
08/07/1998 08:10:00*1.53090*1.53100*1.53110*1.53050
08/07/1998 08:15:00*1.53020*1.53050*1.53050*1.53020
08/07/1998 08:20:00*1.53020*1.52940*1.53020*1.52940
08/07/1998 08:25:00*1.52930*1.52920*1.52970*1.52870
08/07/1998 08:30:00*1.52930*1.52960*1.52960*1.52930
08/07/1998 08:35:00*1.53010*1.52930*1.53010*1.52920
08/07/1998 08:40:00*1.52950*1.52990*1.52990*1.52930
08/07/1998 08:45:00*1.52940*1.52870*1.52950*1.52870
08/07/1998 08:50:00*1.52880*1.52890*1.52910*1.52830
08/07/1998 08:55:00*1.52950*1.52950*1.52990*1.52920
08/07/1998 09:00:00*1.52940*1.53140*1.53170*1.52940
08/07/1998 09:05:00*1.53150*1.53320*1.53320*1.53150
08/07/1998 09:10:00*1.53310*1.53280*1.53310*1.53170
08/07/1998 09:15:00*1.53290*1.53370*1.53370*1.53270
08/07/1998 09:20:00*1.53360*1.53320*1.53520*1.53270
08/07/1998 09:25:00*1.52970*1.53060*1.53060*1.52970
08/07/1998 09:40:00*1.52600*1.52720*1.52720*1.52570
08/07/1998 09:45:00*1.52320*1.52320*1.52420*1.52320
08/07/1998 10:00:00*1.51330*1.51420*1.51420*1.51330
08/07/1998 10:05:00*1.51530*1.51670*1.51670*1.51530
08/07/1998 10:10:00*1.51690*1.51680*1.51730*1.51670
08/07/1998 10:15:00*1.51670*1.51860*1.51890*1.51640
08/07/1998 10:20:00*1.51820*1.51820*1.51940*1.51820
08/07/1998 10:25:00*1.51750*1.51800*1.51800*1.51750
08/07/1998 10:35:00*1.51670*1.51830*1.51830*1.51670
08/07/1998 10:40:00*1.51810*1.51810*1.51810*1.51810
08/07/1998 10:45:00*1.51780*1.51800*1.51800*1.51780
08/07/1998 10:50:00*1.51850*1.51860*1.51860*1.51840
08/07/1998 11:00:00*1.51880*1.51890*1.51950*1.51880
08/07/1998 11:05:00*1.52070*1.51980*1.52090*1.51980
08/07/1998 11:10:00*1.51920*1.51910*1.51970*1.51870
08/07/1998 11:15:00*1.51910*1.51970*1.52050*1.51910
08/07/1998 11:20:00*1.52010*1.52040*1.52040*1.52010
08/07/1998 11:25:00*1.52110*1.52110*1.52110*1.52110
08/07/1998 11:30:00*1.52130*1.52200*1.52270*1.52130
08/07/1998 11:35:00*1.52180*1.52270*1.52270*1.52170
08/07/1998 11:40:00*1.52200*1.52160*1.52220*1.52150
08/07/1998 11:45:00*1.52170*1.52180*1.52190*1.52140
08/07/1998 11:50:00*1.52170*1.52170*1.52170*1.52170
08/07/1998 11:55:00*1.52220*1.52120*1.52220*1.52120
08/07/1998 12:00:00*1.52100*1.52050*1.52320*1.52050
08/07/1998 12:05:00*1.52490*1.52220*1.52490*1.52150
08/07/1998 12:10:00*1.52210*1.52190*1.52210*1.52190
08/07/1998 12:15:00*1.52180*1.52210*1.52210*1.52180
08/07/1998 12:20:00*1.52240*1.52290*1.52290*1.52230
08/07/1998 12:25:00*1.52240*1.52240*1.52240*1.52240
08/07/1998 12:30:00*1.52320*1.52310*1.52320*1.52290
08/07/1998 12:35:00*1.52270*1.52290*1.52290*1.52270
08/07/1998 12:45:00*1.52260*1.52290*1.52290*1.52220
08/07/1998 12:50:00*1.52170*1.52170*1.52170*1.52170
08/07/1998 12:55:00*1.52180*1.52180*1.52180*1.52180
08/07/1998 13:00:00*1.52140*1.52120*1.52140*1.52120
08/07/1998 13:10:00*1.52170*1.52170*1.52170*1.52170
08/07/1998 13:15:00*1.52120*1.52150*1.52150*1.52120
08/07/1998 13:20:00*1.52090*1.52120*1.52120*1.52090
08/07/1998 13:30:00*1.52080*1.52080*1.52080*1.52080
08/07/1998 13:45:00*1.52100*1.52140*1.52170*1.52100
08/07/1998 13:50:00*1.52130*1.52170*1.52170*1.52120
08/07/1998 13:55:00*1.52140*1.52170*1.52170*1.52140
08/07/1998 14:00:00*1.52150*1.52150*1.52150*1.52150
08/07/1998 14:05:00*1.52170*1.52170*1.52170*1.52170
08/07/1998 14:10:00*1.52140*1.52170*1.52170*1.52140
08/07/1998 14:15:00*1.52210*1.52170*1.52220*1.52170
08/07/1998 14:25:00*1.52250*1.52250*1.52250*1.52250
08/07/1998 14:30:00*1.52230*1.52270*1.52270*1.52230
08/07/1998 14:35:00*1.52230*1.52170*1.52230*1.52170
08/07/1998 14:40:00*1.52180*1.52120*1.52180*1.52110
08/07/1998 14:45:00*1.52060*1.51970*1.52060*1.51870
08/07/1998 14:50:00*1.51950*1.52020*1.52020*1.51950
08/07/1998 14:55:00*1.51950*1.51890*1.51960*1.51870
08/07/1998 15:00:00*1.51870*1.51870*1.51970*1.51870
08/07/1998 15:05:00*1.51840*1.51880*1.51880*1.51840
08/07/1998 15:10:00*1.51910*1.51910*1.51920*1.51910
08/07/1998 15:20:00*1.51880*1.51940*1.51940*1.51880
08/07/1998 15:25:00*1.51960*1.52010*1.52010*1.51950
08/07/1998 15:30:00*1.51960*1.51990*1.52000*1.51960
08/07/1998 15:35:00*1.51950*1.51950*1.51950*1.51950
08/07/1998 15:40:00*1.52020*1.51880*1.52020*1.51880
08/07/1998 15:50:00*1.52030*1.52030*1.52030*1.52030
08/07/1998 15:55:00*1.52060*1.52080*1.52080*1.52060
08/07/1998 16:00:00*1.52130*1.52160*1.52160*1.52130
08/07/1998 16:05:00*1.52120*1.52120*1.52120*1.52120
08/07/1998 16:10:00*1.52270*1.52220*1.52270*1.52220
08/07/1998 16:15:00*1.52200*1.52220*1.52220*1.52190
08/07/1998 16:20:00*1.52240*1.52230*1.52250*1.52230
08/07/1998 16:25:00*1.52210*1.52210*1.52210*1.52200
08/07/1998 16:30:00*1.52170*1.52170*1.52170*1.52170
08/07/1998 16:40:00*1.52150*1.52130*1.52150*1.52130
08/07/1998 16:45:00*1.52090*1.52110*1.52210*1.52090
08/07/1998 16:50:00*1.52070*1.52070*1.52070*1.52070
