08/05/1998 17:05:00*1.51980*1.51900*1.51980*1.51840
08/05/1998 17:10:00*1.51890*1.51880*1.51900*1.51880
08/05/1998 17:15:00*1.51860*1.51860*1.51860*1.51860
08/05/1998 17:20:00*1.51900*1.51850*1.51900*1.51830
08/05/1998 17:30:00*1.51870*1.51820*1.51870*1.51720
08/05/1998 19:00:00*1.51800*1.51830*1.51830*1.51800
08/05/1998 19:05:00*1.51840*1.51840*1.51840*1.51840
08/05/1998 19:15:00*1.51830*1.51830*1.51830*1.51830
08/05/1998 19:35:00*1.51820*1.51820*1.51820*1.51820
08/05/1998 19:40:00*1.51890*1.51890*1.51890*1.51890
08/05/1998 19:45:00*1.51820*1.51800*1.51820*1.51800
08/05/1998 19:50:00*1.51800*1.51800*1.51800*1.51800
08/05/1998 20:25:00*1.51750*1.51800*1.51800*1.51750
08/05/1998 20:35:00*1.51810*1.51820*1.51820*1.51810
08/05/1998 20:45:00*1.51830*1.51830*1.51830*1.51830
08/05/1998 20:50:00*1.51840*1.51840*1.51840*1.51840
08/05/1998 21:00:00*1.51830*1.51800*1.51830*1.51800
08/05/1998 21:05:00*1.51830*1.51830*1.51830*1.51830
08/05/1998 21:15:00*1.51850*1.51850*1.51850*1.51850
08/05/1998 21:30:00*1.51870*1.51950*1.51950*1.51870
08/05/1998 21:45:00*1.51980*1.51980*1.51980*1.51980
08/05/1998 21:55:00*1.51950*1.51980*1.51980*1.51950
08/05/1998 22:00:00*1.51970*1.52010*1.52010*1.51970
08/05/1998 22:10:00*1.52000*1.52000*1.52000*1.52000
08/05/1998 22:15:00*1.52010*1.52010*1.52010*1.52010
08/05/1998 22:20:00*1.51950*1.51950*1.51950*1.51950
08/05/1998 22:25:00*1.51950*1.51950*1.51950*1.51950
08/05/1998 22:50:00*1.52000*1.52020*1.52020*1.52000
08/05/1998 23:00:00*1.52080*1.52090*1.52090*1.52080
08/05/1998 23:10:00*1.52070*1.52050*1.52070*1.52050
08/05/1998 23:15:00*1.52060*1.52060*1.52060*1.52060
08/05/1998 23:30:00*1.52000*1.52060*1.52060*1.52000
08/05/1998 23:45:00*1.52020*1.52020*1.52020*1.52020
08/06/1998 01:00:00*1.52060*1.52060*1.52060*1.52060
08/06/1998 01:05:00*1.52060*1.52060*1.52060*1.52060
08/06/1998 01:50:00*1.52040*1.52040*1.52040*1.52040
08/06/1998 01:55:00*1.52050*1.52050*1.52050*1.52050
08/06/1998 02:00:00*1.52040*1.52030*1.52040*1.52030
08/06/1998 02:05:00*1.52020*1.52020*1.52020*1.52020
08/06/1998 02:15:00*1.52000*1.52020*1.52020*1.52000
08/06/1998 02:20:00*1.51990*1.52020*1.52020*1.51990
08/06/1998 02:25:00*1.51970*1.51950*1.52010*1.51950
08/06/1998 02:30:00*1.51970*1.51970*1.51970*1.51970
08/06/1998 02:35:00*1.52020*1.51960*1.52020*1.51960
08/06/1998 02:40:00*1.51970*1.51950*1.51970*1.51950
08/06/1998 02:45:00*1.51960*1.51960*1.51960*1.51960
08/06/1998 02:55:00*1.51920*1.51960*1.51960*1.51920
08/06/1998 03:00:00*1.51970*1.51960*1.51970*1.51920
08/06/1998 03:05:00*1.51920*1.51970*1.51970*1.51920
08/06/1998 03:30:00*1.51920*1.51930*1.51930*1.51920
08/06/1998 03:40:00*1.51920*1.51910*1.51920*1.51890
08/06/1998 03:50:00*1.51910*1.51920*1.51920*1.51910
08/06/1998 03:55:00*1.51920*1.51910*1.51920*1.51910
08/06/1998 04:05:00*1.51880*1.51900*1.51900*1.51870
08/06/1998 04:10:00*1.51870*1.51870*1.51960*1.51850
08/06/1998 04:20:00*1.51920*1.51920*1.51920*1.51890
08/06/1998 04:30:00*1.51910*1.51950*1.51950*1.51910
08/06/1998 04:40:00*1.51900*1.51950*1.51950*1.51900
08/06/1998 04:45:00*1.51910*1.51970*1.51970*1.51910
08/06/1998 04:50:00*1.51940*1.51970*1.51970*1.51940
08/06/1998 04:55:00*1.51990*1.51970*1.51990*1.51970
08/06/1998 05:00:00*1.51970*1.51970*1.51970*1.51970
08/06/1998 05:10:00*1.51960*1.51960*1.51960*1.51960
08/06/1998 05:15:00*1.51950*1.51960*1.51960*1.51950
08/06/1998 05:25:00*1.51950*1.51950*1.51950*1.51950
08/06/1998 05:30:00*1.51980*1.51980*1.51980*1.51980
08/06/1998 05:40:00*1.51970*1.51970*1.51970*1.51970
08/06/1998 05:50:00*1.52020*1.52020*1.52020*1.52020
08/06/1998 05:55:00*1.52020*1.52050*1.52050*1.52020
08/06/1998 06:05:00*1.52050*1.52020*1.52070*1.52020
08/06/1998 06:15:00*1.52010*1.52040*1.52040*1.52010
08/06/1998 06:20:00*1.52010*1.52010*1.52010*1.52010
08/06/1998 06:25:00*1.51870*1.52050*1.52050*1.51870
08/06/1998 06:30:00*1.52040*1.52040*1.52040*1.52040
08/06/1998 06:35:00*1.52050*1.52030*1.52050*1.52030
08/06/1998 06:45:00*1.52030*1.52030*1.52030*1.52030
08/06/1998 06:55:00*1.52070*1.52070*1.52070*1.52070
08/06/1998 07:00:00*1.52050*1.52050*1.52050*1.52050
08/06/1998 07:05:00*1.52070*1.52050*1.52070*1.52050
08/06/1998 07:10:00*1.52010*1.52050*1.52050*1.52010
08/06/1998 07:15:00*1.52030*1.52010*1.52070*1.52000
08/06/1998 07:20:00*1.52070*1.52050*1.52090*1.52050
08/06/1998 07:25:00*1.52150*1.52170*1.52170*1.52110
08/06/1998 07:30:00*1.52180*1.52200*1.52220*1.52090
08/06/1998 07:35:00*1.52220*1.52210*1.52220*1.52210
08/06/1998 07:40:00*1.52190*1.52170*1.52220*1.52150
08/06/1998 07:45:00*1.52170*1.52120*1.52170*1.52120
08/06/1998 07:50:00*1.52140*1.52160*1.52160*1.52110
08/06/1998 07:55:00*1.52150*1.52140*1.52170*1.52140
08/06/1998 08:00:00*1.52120*1.52140*1.52140*1.52120
08/06/1998 08:05:00*1.52120*1.52060*1.52120*1.52030
08/06/1998 08:10:00*1.52090*1.52040*1.52130*1.52030
08/06/1998 08:20:00*1.52020*1.52020*1.52020*1.52020
08/06/1998 08:25:00*1.52000*1.52020*1.52020*1.51990
08/06/1998 08:30:00*1.52030*1.52160*1.52160*1.51970
08/06/1998 08:35:00*1.52120*1.52220*1.52240*1.52120
08/06/1998 08:40:00*1.52240*1.52240*1.52240*1.52200
08/06/1998 08:45:00*1.52230*1.52220*1.52230*1.52220
08/06/1998 08:50:00*1.52240*1.52240*1.52240*1.52240
08/06/1998 08:55:00*1.52230*1.52320*1.52320*1.52200
08/06/1998 09:00:00*1.52340*1.52270*1.52370*1.52270
08/06/1998 09:05:00*1.52320*1.52360*1.52370*1.52310
08/06/1998 09:10:00*1.52330*1.52320*1.52360*1.52310
08/06/1998 09:15:00*1.52370*1.52370*1.52380*1.52350
08/06/1998 09:20:00*1.52370*1.52350*1.52370*1.52350
08/06/1998 09:25:00*1.52330*1.52310*1.52350*1.52310
08/06/1998 09:30:00*1.52330*1.52350*1.52350*1.52330
08/06/1998 09:35:00*1.52370*1.52360*1.52370*1.52340
08/06/1998 09:40:00*1.52370*1.52370*1.52370*1.52370
08/06/1998 09:45:00*1.52340*1.52350*1.52350*1.52340
08/06/1998 09:50:00*1.52370*1.52340*1.52370*1.52320
08/06/1998 09:55:00*1.52360*1.52360*1.52370*1.52350
08/06/1998 10:00:00*1.52360*1.52370*1.52380*1.52360
08/06/1998 10:10:00*1.52360*1.52380*1.52380*1.52360
08/06/1998 10:15:00*1.52350*1.52360*1.52360*1.52320
08/06/1998 10:20:00*1.52340*1.52340*1.52350*1.52310
08/06/1998 10:30:00*1.52340*1.52330*1.52350*1.52330
08/06/1998 10:35:00*1.52370*1.52360*1.52370*1.52360
08/06/1998 10:40:00*1.52370*1.52420*1.52430*1.52370
08/06/1998 10:45:00*1.52420*1.52400*1.52420*1.52400
08/06/1998 10:50:00*1.52570*1.52460*1.52570*1.52450
08/06/1998 10:55:00*1.52440*1.52390*1.52460*1.52390
08/06/1998 11:00:00*1.52370*1.52380*1.52450*1.52370
08/06/1998 11:05:00*1.52370*1.52450*1.52450*1.52370
08/06/1998 11:10:00*1.52470*1.52470*1.52470*1.52420
08/06/1998 11:15:00*1.52430*1.52370*1.52450*1.52370
08/06/1998 11:20:00*1.52470*1.52570*1.52580*1.52470
08/06/1998 11:25:00*1.52620*1.52570*1.52620*1.52570
08/06/1998 11:30:00*1.52550*1.52540*1.52550*1.52520
08/06/1998 11:35:00*1.52570*1.52540*1.52570*1.52530
08/06/1998 11:40:00*1.52570*1.52660*1.52680*1.52550
08/06/1998 11:45:00*1.52630*1.52540*1.52660*1.52540
08/06/1998 11:50:00*1.52640*1.52770*1.52820*1.52640
08/06/1998 11:55:00*1.52770*1.52730*1.52770*1.52730
08/06/1998 12:00:00*1.52770*1.52920*1.52920*1.52770
08/06/1998 12:05:00*1.52840*1.52870*1.52940*1.52840
08/06/1998 12:10:00*1.52850*1.52850*1.52850*1.52820
08/06/1998 12:15:00*1.52830*1.52800*1.52830*1.52800
08/06/1998 12:20:00*1.52820*1.52820*1.52820*1.52810
08/06/1998 12:25:00*1.52890*1.52920*1.52970*1.52840
08/06/1998 12:30:00*1.52870*1.52860*1.52940*1.52860
08/06/1998 12:35:00*1.52830*1.52950*1.52950*1.52770
08/06/1998 12:40:00*1.52820*1.52820*1.52820*1.52820
08/06/1998 12:45:00*1.52810*1.52770*1.52810*1.52770
08/06/1998 12:50:00*1.52850*1.52850*1.52850*1.52850
08/06/1998 12:55:00*1.52820*1.52820*1.52820*1.52820
08/06/1998 13:00:00*1.52780*1.52810*1.52820*1.52780
08/06/1998 13:05:00*1.52820*1.52890*1.52890*1.52820
08/06/1998 13:10:00*1.52940*1.52900*1.52940*1.52900
08/06/1998 13:15:00*1.52870*1.52870*1.52920*1.52860
08/06/1998 13:20:00*1.52830*1.52800*1.52830*1.52800
08/06/1998 13:25:00*1.52770*1.52800*1.52800*1.52770
08/06/1998 13:30:00*1.52840*1.52840*1.52840*1.52840
08/06/1998 13:35:00*1.52830*1.52860*1.52860*1.52820
08/06/1998 13:40:00*1.52850*1.52840*1.52850*1.52840
08/06/1998 13:45:00*1.52850*1.52850*1.52850*1.52850
08/06/1998 13:55:00*1.52830*1.52830*1.52830*1.52830
08/06/1998 14:05:00*1.52850*1.52800*1.52850*1.52800
08/06/1998 14:15:00*1.52740*1.52760*1.52850*1.52740
08/06/1998 14:25:00*1.52770*1.52800*1.52800*1.52770
08/06/1998 14:30:00*1.52770*1.52770*1.52770*1.52770
08/06/1998 14:35:00*1.52780*1.52850*1.52850*1.52770
08/06/1998 14:45:00*1.52780*1.52780*1.52780*1.52780
08/06/1998 14:50:00*1.52850*1.52850*1.52850*1.52850
08/06/1998 15:00:00*1.52840*1.52870*1.52870*1.52840
08/06/1998 15:05:00*1.52860*1.52870*1.52870*1.52860
08/06/1998 15:10:00*1.52860*1.52860*1.52860*1.52860
08/06/1998 15:15:00*1.52850*1.52860*1.52860*1.52850
08/06/1998 15:30:00*1.52850*1.52870*1.52870*1.52850
08/06/1998 15:35:00*1.52870*1.52910*1.52920*1.52820
08/06/1998 15:40:00*1.52920*1.52970*1.52970*1.52920
08/06/1998 15:45:00*1.52970*1.53000*1.53020*1.52970
08/06/1998 15:50:00*1.52990*1.52950*1.53020*1.52950
08/06/1998 15:55:00*1.52930*1.52940*1.52940*1.52930
08/06/1998 16:05:00*1.52930*1.52930*1.52930*1.52930
08/06/1998 16:10:00*1.52910*1.52910*1.52910*1.52910
08/06/1998 16:15:00*1.52900*1.52900*1.52900*1.52900
08/06/1998 16:20:00*1.52910*1.52910*1.52910*1.52910
08/06/1998 16:25:00*1.52890*1.52880*1.52890*1.52880
08/06/1998 16:30:00*1.52900*1.52900*1.52900*1.52900
