08/04/1998 17:10:00*1.51630*1.51620*1.51630*1.51620
08/04/1998 19:05:00*1.51590*1.51580*1.51590*1.51580
08/04/1998 19:15:00*1.51560*1.51560*1.51570*1.51560
08/04/1998 19:30:00*1.51570*1.51560*1.51570*1.51560
08/04/1998 19:45:00*1.51480*1.51480*1.51480*1.51480
08/04/1998 19:50:00*1.51460*1.51460*1.51460*1.51460
08/04/1998 19:55:00*1.51430*1.51430*1.51430*1.51430
08/04/1998 20:00:00*1.51440*1.51440*1.51440*1.51440
08/04/1998 20:05:00*1.51380*1.51380*1.51380*1.51380
08/04/1998 20:10:00*1.51430*1.51450*1.51450*1.51430
08/04/1998 20:15:00*1.51420*1.51450*1.51450*1.51420
08/04/1998 20:20:00*1.51400*1.51400*1.51400*1.51400
08/04/1998 20:25:00*1.51450*1.51470*1.51470*1.51450
08/04/1998 20:30:00*1.51450*1.51410*1.51450*1.51410
08/04/1998 20:35:00*1.51350*1.51380*1.51380*1.51350
08/04/1998 20:45:00*1.51390*1.51400*1.51400*1.51390
08/04/1998 20:50:00*1.51390*1.51400*1.51400*1.51390
08/04/1998 20:55:00*1.51380*1.51370*1.51380*1.51370
08/04/1998 21:00:00*1.51350*1.51370*1.51370*1.51350
08/04/1998 21:30:00*1.51380*1.51380*1.51380*1.51380
08/04/1998 21:40:00*1.51390*1.51390*1.51390*1.51390
08/04/1998 21:45:00*1.51380*1.51390*1.51390*1.51380
08/04/1998 21:50:00*1.51380*1.51380*1.51380*1.51380
08/04/1998 21:55:00*1.51420*1.51460*1.51460*1.51420
08/04/1998 22:00:00*1.51400*1.51460*1.51460*1.51400
08/04/1998 22:05:00*1.51460*1.51460*1.51460*1.51460
08/04/1998 22:15:00*1.51450*1.51450*1.51450*1.51450
08/04/1998 22:40:00*1.51460*1.51460*1.51460*1.51460
08/04/1998 22:45:00*1.51460*1.51460*1.51460*1.51460
08/04/1998 23:00:00*1.51460*1.51460*1.51460*1.51460
08/04/1998 23:10:00*1.51440*1.51440*1.51440*1.51440
08/04/1998 23:15:00*1.51430*1.51430*1.51430*1.51430
08/04/1998 23:25:00*1.51430*1.51430*1.51430*1.51430
08/04/1998 23:30:00*1.51440*1.51440*1.51440*1.51440
08/04/1998 23:35:00*1.51430*1.51430*1.51430*1.51430
08/05/1998 00:20:00*1.51410*1.51410*1.51410*1.51410
08/05/1998 00:25:00*1.51420*1.51410*1.51420*1.51410
08/05/1998 00:30:00*1.51420*1.51420*1.51420*1.51420
08/05/1998 00:40:00*1.51410*1.51410*1.51410*1.51410
08/05/1998 00:55:00*1.51350*1.51330*1.51350*1.51330
08/05/1998 01:05:00*1.51350*1.51350*1.51350*1.51350
08/05/1998 02:05:00*1.51370*1.51400*1.51400*1.51370
08/05/1998 02:10:00*1.51410*1.51400*1.51410*1.51400
08/05/1998 02:15:00*1.51410*1.51410*1.51410*1.51410
08/05/1998 02:20:00*1.51420*1.51410*1.51420*1.51410
08/05/1998 02:25:00*1.51420*1.51430*1.51430*1.51420
08/05/1998 02:30:00*1.51420*1.51420*1.51420*1.51420
08/05/1998 02:45:00*1.51450*1.51450*1.51450*1.51450
08/05/1998 02:50:00*1.51400*1.51400*1.51400*1.51400
08/05/1998 02:55:00*1.51410*1.51420*1.51420*1.51400
08/05/1998 03:00:00*1.51390*1.51420*1.51420*1.51390
08/05/1998 03:05:00*1.51400*1.51400*1.51400*1.51400
08/05/1998 03:10:00*1.51410*1.51410*1.51410*1.51410
08/05/1998 03:15:00*1.51350*1.51390*1.51390*1.51350
08/05/1998 03:20:00*1.51380*1.51340*1.51380*1.51320
08/05/1998 03:25:00*1.51320*1.51340*1.51340*1.51320
08/05/1998 03:35:00*1.51320*1.51320*1.51320*1.51320
08/05/1998 03:45:00*1.51350*1.51350*1.51350*1.51350
08/05/1998 04:20:00*1.51420*1.51420*1.51420*1.51420
08/05/1998 04:25:00*1.51450*1.51450*1.51450*1.51450
08/05/1998 04:30:00*1.51450*1.51450*1.51450*1.51450
08/05/1998 04:35:00*1.51400*1.51460*1.51460*1.51400
08/05/1998 04:40:00*1.51470*1.51480*1.51490*1.51470
08/05/1998 04:45:00*1.51450*1.51450*1.51450*1.51450
08/05/1998 04:55:00*1.51450*1.51480*1.51480*1.51450
08/05/1998 05:05:00*1.51470*1.51470*1.51470*1.51470
08/05/1998 05:15:00*1.51400*1.51400*1.51400*1.51400
08/05/1998 05:20:00*1.51440*1.51440*1.51440*1.51440
08/05/1998 05:30:00*1.51410*1.51420*1.51420*1.51410
08/05/1998 05:40:00*1.51400*1.51400*1.51400*1.51400
08/05/1998 05:45:00*1.51440*1.51440*1.51440*1.51440
08/05/1998 05:50:00*1.51390*1.51390*1.51390*1.51390
08/05/1998 06:10:00*1.51370*1.51370*1.51370*1.51370
08/05/1998 06:15:00*1.51380*1.51380*1.51380*1.51380
08/05/1998 06:50:00*1.51380*1.51380*1.51380*1.51380
08/05/1998 06:55:00*1.51360*1.51360*1.51360*1.51360
08/05/1998 07:05:00*1.51350*1.51340*1.51350*1.51340
08/05/1998 07:10:00*1.51350*1.51330*1.51350*1.51320
08/05/1998 07:15:00*1.51350*1.51300*1.51350*1.51270
08/05/1998 07:20:00*1.51290*1.51290*1.51300*1.51290
08/05/1998 07:25:00*1.51280*1.51280*1.51280*1.51280
08/05/1998 07:30:00*1.51300*1.51290*1.51300*1.51290
08/05/1998 07:35:00*1.51320*1.51320*1.51320*1.51320
08/05/1998 07:40:00*1.51310*1.51350*1.51350*1.51310
08/05/1998 07:45:00*1.51350*1.51330*1.51350*1.51330
08/05/1998 07:50:00*1.51320*1.51310*1.51320*1.51310
08/05/1998 07:55:00*1.51330*1.51350*1.51350*1.51330
08/05/1998 08:00:00*1.51370*1.51340*1.51370*1.51340
08/05/1998 08:05:00*1.51370*1.51320*1.51370*1.51320
08/05/1998 08:10:00*1.51330*1.51330*1.51330*1.51330
08/05/1998 08:15:00*1.51340*1.51340*1.51460*1.51320
08/05/1998 08:20:00*1.51360*1.51320*1.51360*1.51320
08/05/1998 08:25:00*1.51310*1.51290*1.51320*1.51290
08/05/1998 08:30:00*1.51270*1.51290*1.51370*1.51270
08/05/1998 08:35:00*1.51270*1.51270*1.51270*1.51270
08/05/1998 08:40:00*1.51290*1.51370*1.51370*1.51250
08/05/1998 08:45:00*1.51300*1.51380*1.51380*1.51300
08/05/1998 08:50:00*1.51380*1.51330*1.51380*1.51320
08/05/1998 08:55:00*1.51330*1.51370*1.51370*1.51330
08/05/1998 09:00:00*1.51360*1.51370*1.51370*1.51350
08/05/1998 09:05:00*1.51370*1.51320*1.51370*1.51310
08/05/1998 09:10:00*1.51300*1.51320*1.51360*1.51270
08/05/1998 09:15:00*1.51300*1.51250*1.51300*1.51250
08/05/1998 09:20:00*1.51260*1.51320*1.51320*1.51260
08/05/1998 09:25:00*1.51220*1.51350*1.51370*1.51220
08/05/1998 09:30:00*1.51380*1.51320*1.51380*1.51320
08/05/1998 09:35:00*1.51340*1.51320*1.51340*1.51310
08/05/1998 09:40:00*1.51330*1.51330*1.51350*1.51330
08/05/1998 09:45:00*1.51340*1.51360*1.51360*1.51340
08/05/1998 09:50:00*1.51340*1.51350*1.51350*1.51330
08/05/1998 09:55:00*1.51340*1.51330*1.51350*1.51330
08/05/1998 10:00:00*1.51330*1.51330*1.51330*1.51330
08/05/1998 10:05:00*1.51340*1.51320*1.51350*1.51320
08/05/1998 10:10:00*1.51370*1.51360*1.51370*1.51350
08/05/1998 10:15:00*1.51370*1.51390*1.51430*1.51340
08/05/1998 10:20:00*1.51420*1.51420*1.51430*1.51420
08/05/1998 10:25:00*1.51410*1.51420*1.51420*1.51370
08/05/1998 10:30:00*1.51420*1.51490*1.51500*1.51420
08/05/1998 10:35:00*1.51480*1.51460*1.51480*1.51420
08/05/1998 10:40:00*1.51470*1.51410*1.51470*1.51410
08/05/1998 10:45:00*1.51480*1.51450*1.51480*1.51430
08/05/1998 10:50:00*1.51460*1.51450*1.51460*1.51450
08/05/1998 10:55:00*1.51410*1.51470*1.51470*1.51410
08/05/1998 11:00:00*1.51460*1.51430*1.51470*1.51420
08/05/1998 11:05:00*1.51420*1.51490*1.51490*1.51410
08/05/1998 11:10:00*1.51510*1.51470*1.51520*1.51470
08/05/1998 11:15:00*1.51500*1.51520*1.51540*1.51500
08/05/1998 11:20:00*1.51540*1.51550*1.51620*1.51510
08/05/1998 11:25:00*1.51580*1.51570*1.51630*1.51570
08/05/1998 11:30:00*1.51540*1.51550*1.51570*1.51540
08/05/1998 11:35:00*1.51520*1.51530*1.51530*1.51520
08/05/1998 11:40:00*1.51520*1.51550*1.51570*1.51520
08/05/1998 11:45:00*1.51540*1.51550*1.51550*1.51540
08/05/1998 11:50:00*1.51520*1.51540*1.51540*1.51520
08/05/1998 11:55:00*1.51520*1.51570*1.51570*1.51520
08/05/1998 12:00:00*1.51570*1.51670*1.51670*1.51570
08/05/1998 12:05:00*1.51770*1.51620*1.51770*1.51620
08/05/1998 12:10:00*1.51650*1.51650*1.51650*1.51650
08/05/1998 12:15:00*1.51650*1.51630*1.51650*1.51590
08/05/1998 12:20:00*1.51640*1.51620*1.51640*1.51620
08/05/1998 12:25:00*1.51590*1.51610*1.51640*1.51590
08/05/1998 12:35:00*1.51640*1.51610*1.51640*1.51610
08/05/1998 12:45:00*1.51620*1.51640*1.51640*1.51620
08/05/1998 12:50:00*1.51600*1.51640*1.51640*1.51600
08/05/1998 12:55:00*1.51590*1.51590*1.51590*1.51590
08/05/1998 13:00:00*1.51600*1.51580*1.51600*1.51580
08/05/1998 13:05:00*1.51600*1.51640*1.51640*1.51600
08/05/1998 13:15:00*1.51620*1.51630*1.51630*1.51620
08/05/1998 13:20:00*1.51630*1.51630*1.51630*1.51630
08/05/1998 13:25:00*1.51610*1.51610*1.51610*1.51610
08/05/1998 13:30:00*1.51620*1.51620*1.51620*1.51620
08/05/1998 13:35:00*1.51610*1.51610*1.51610*1.51610
08/05/1998 13:40:00*1.51590*1.51600*1.51600*1.51590
08/05/1998 13:45:00*1.51610*1.51600*1.51620*1.51600
08/05/1998 13:50:00*1.51600*1.51600*1.51600*1.51600
08/05/1998 14:00:00*1.51640*1.51660*1.51660*1.51600
08/05/1998 14:05:00*1.51640*1.51600*1.51670*1.51600
08/05/1998 14:10:00*1.51670*1.51710*1.51750*1.51670
08/05/1998 14:15:00*1.51720*1.51700*1.51720*1.51660
08/05/1998 14:20:00*1.51750*1.51770*1.51770*1.51720
08/05/1998 14:25:00*1.51750*1.51700*1.51750*1.51680
08/05/1998 14:30:00*1.51720*1.51750*1.51750*1.51720
08/05/1998 14:35:00*1.51740*1.51750*1.51770*1.51720
08/05/1998 14:40:00*1.51750*1.51790*1.51790*1.51750
08/05/1998 14:45:00*1.51820*1.51820*1.51820*1.51800
08/05/1998 14:50:00*1.51750*1.51790*1.51810*1.51750
08/05/1998 14:55:00*1.51750*1.51740*1.51770*1.51720
08/05/1998 15:00:00*1.51720*1.51740*1.51750*1.51720
08/05/1998 15:10:00*1.51770*1.51760*1.51770*1.51760
08/05/1998 15:15:00*1.51770*1.51740*1.51770*1.51740
08/05/1998 15:20:00*1.51750*1.51760*1.51760*1.51750
08/05/1998 15:25:00*1.51750*1.51760*1.51760*1.51730
08/05/1998 15:30:00*1.51750*1.51750*1.51750*1.51750
08/05/1998 15:40:00*1.51730*1.51730*1.51730*1.51730
08/05/1998 15:45:00*1.51750*1.51750*1.51750*1.51750
08/05/1998 16:00:00*1.51720*1.51720*1.51720*1.51720
08/05/1998 16:15:00*1.51780*1.51870*1.51870*1.51780
08/05/1998 16:20:00*1.51900*1.51900*1.51900*1.51900
08/05/1998 16:25:00*1.51940*1.51800*1.51940*1.51800
08/05/1998 16:30:00*1.51820*1.51820*1.51820*1.51820
08/05/1998 16:35:00*1.51840*1.51920*1.51920*1.51840
08/05/1998 16:40:00*1.51970*1.51970*1.51990*1.51970
08/05/1998 16:45:00*1.51960*1.51910*1.51960*1.51910
08/05/1998 16:50:00*1.51940*1.51940*1.51940*1.51940
08/05/1998 16:55:00*1.51990*1.51980*1.51990*1.51980
08/05/1998 17:00:00*1.52060*1.51990*1.52060*1.51990
