08/02/1998 19:05:00*1.51370*1.51370*1.51370*1.51370
08/02/1998 19:50:00*1.51360*1.51360*1.51360*1.51360
08/02/1998 20:00:00*1.51300*1.51360*1.51360*1.51300
08/02/1998 20:05:00*1.51370*1.51370*1.51370*1.51370
08/02/1998 20:30:00*1.51350*1.51370*1.51370*1.51350
08/02/1998 20:45:00*1.51350*1.51370*1.51830*1.51350
08/02/1998 21:00:00*1.51380*1.51380*1.51380*1.51380
08/02/1998 21:10:00*1.51390*1.51390*1.51390*1.51390
08/02/1998 21:15:00*1.51460*1.51460*1.51470*1.51460
08/02/1998 21:20:00*1.51450*1.51450*1.51460*1.51440
08/02/1998 21:25:00*1.51420*1.51420*1.51420*1.51420
08/02/1998 21:35:00*1.51440*1.51430*1.51440*1.51430
08/02/1998 21:40:00*1.51410*1.51400*1.51410*1.51400
08/02/1998 22:15:00*1.51400*1.51400*1.51400*1.51400
08/02/1998 22:25:00*1.51420*1.51400*1.51420*1.51400
08/02/1998 22:35:00*1.51400*1.51400*1.51400*1.51400
08/02/1998 22:45:00*1.51400*1.51400*1.51400*1.51400
08/02/1998 23:10:00*1.51410*1.51400*1.51410*1.51400
08/02/1998 23:20:00*1.51420*1.51400*1.51420*1.51400
08/02/1998 23:50:00*1.51400*1.51400*1.51400*1.51400
08/03/1998 00:20:00*1.51410*1.51400*1.51410*1.51400
08/03/1998 01:50:00*1.51440*1.51440*1.51440*1.51440
08/03/1998 01:55:00*1.51430*1.51430*1.51430*1.51430
08/03/1998 02:00:00*1.51440*1.51440*1.51440*1.51440
08/03/1998 02:05:00*1.51450*1.51460*1.51460*1.51450
08/03/1998 02:15:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 02:20:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 02:25:00*1.51450*1.51370*1.51450*1.51370
08/03/1998 02:35:00*1.51420*1.51410*1.51420*1.51410
08/03/1998 02:40:00*1.51400*1.51430*1.51430*1.51400
08/03/1998 02:45:00*1.51420*1.51450*1.51470*1.51420
08/03/1998 02:50:00*1.51400*1.51460*1.51470*1.51400
08/03/1998 02:55:00*1.51460*1.51450*1.51460*1.51450
08/03/1998 03:00:00*1.51420*1.51400*1.51420*1.51400
08/03/1998 03:05:00*1.51410*1.51410*1.51410*1.51410
08/03/1998 03:10:00*1.51410*1.51410*1.51410*1.51410
08/03/1998 03:30:00*1.51430*1.51430*1.51430*1.51430
08/03/1998 03:35:00*1.51430*1.51430*1.51430*1.51430
08/03/1998 03:40:00*1.51450*1.51470*1.51470*1.51450
08/03/1998 03:45:00*1.51480*1.51480*1.51480*1.51480
08/03/1998 03:50:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 03:55:00*1.51470*1.51450*1.51470*1.51450
08/03/1998 04:00:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 04:05:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 04:10:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 04:15:00*1.51420*1.51440*1.51440*1.51420
08/03/1998 04:30:00*1.51430*1.51430*1.51430*1.51430
08/03/1998 04:35:00*1.51400*1.51450*1.51470*1.51400
08/03/1998 04:40:00*1.51480*1.51480*1.51480*1.51480
08/03/1998 04:45:00*1.51440*1.51440*1.51440*1.51440
08/03/1998 05:05:00*1.51470*1.51470*1.51470*1.51470
08/03/1998 05:15:00*1.51470*1.51470*1.51470*1.51470
08/03/1998 05:30:00*1.51460*1.51520*1.51520*1.51460
08/03/1998 05:35:00*1.51510*1.51500*1.51540*1.51500
08/03/1998 05:40:00*1.51540*1.51520*1.51540*1.51520
08/03/1998 05:45:00*1.51510*1.51510*1.51510*1.51510
08/03/1998 05:55:00*1.51580*1.51570*1.51580*1.51570
08/03/1998 06:00:00*1.51570*1.51540*1.51570*1.51540
08/03/1998 06:05:00*1.51550*1.51550*1.51550*1.51550
08/03/1998 06:10:00*1.51550*1.51550*1.51550*1.51550
08/03/1998 06:15:00*1.51500*1.51500*1.51500*1.51500
08/03/1998 06:25:00*1.51490*1.51490*1.51490*1.51490
08/03/1998 06:30:00*1.51480*1.51470*1.51530*1.51470
08/03/1998 06:35:00*1.51500*1.51450*1.51500*1.51450
08/03/1998 06:40:00*1.51440*1.51440*1.51450*1.51440
08/03/1998 06:45:00*1.51470*1.51470*1.51470*1.51470
08/03/1998 06:55:00*1.51440*1.51420*1.51440*1.51420
08/03/1998 07:05:00*1.51410*1.51390*1.51410*1.51390
08/03/1998 07:10:00*1.51400*1.51440*1.51440*1.51400
08/03/1998 07:15:00*1.51400*1.51400*1.51400*1.51400
08/03/1998 07:20:00*1.51370*1.51350*1.51380*1.51350
08/03/1998 07:30:00*1.51370*1.51370*1.51370*1.51370
08/03/1998 07:50:00*1.51400*1.51400*1.51400*1.51400
08/03/1998 07:55:00*1.51410*1.51410*1.51420*1.51400
08/03/1998 08:00:00*1.51420*1.51420*1.51420*1.51420
08/03/1998 08:05:00*1.51400*1.51390*1.51400*1.51390
08/03/1998 08:10:00*1.51410*1.51410*1.51410*1.51400
08/03/1998 08:15:00*1.51410*1.51410*1.51410*1.51410
08/03/1998 08:20:00*1.51420*1.51430*1.51430*1.51410
08/03/1998 08:25:00*1.51410*1.51380*1.51430*1.51360
08/03/1998 08:30:00*1.51350*1.51300*1.51370*1.51270
08/03/1998 08:35:00*1.51270*1.51350*1.51350*1.51230
08/03/1998 08:40:00*1.51310*1.51340*1.51350*1.51310
08/03/1998 08:45:00*1.51340*1.51340*1.51340*1.51340
08/03/1998 08:50:00*1.51310*1.51320*1.51320*1.51310
08/03/1998 08:55:00*1.51370*1.51340*1.51370*1.51340
08/03/1998 09:00:00*1.51370*1.51390*1.51390*1.51350
08/03/1998 09:05:00*1.51390*1.51410*1.51420*1.51390
08/03/1998 09:10:00*1.51340*1.51450*1.51460*1.51340
08/03/1998 09:15:00*1.51430*1.51410*1.51430*1.51400
08/03/1998 09:20:00*1.51390*1.51400*1.51400*1.51370
08/03/1998 09:25:00*1.51390*1.51370*1.51400*1.51370
08/03/1998 09:30:00*1.51370*1.51400*1.51410*1.51370
08/03/1998 09:35:00*1.51370*1.51370*1.51370*1.51370
08/03/1998 09:45:00*1.51350*1.51370*1.51400*1.51350
08/03/1998 09:50:00*1.51360*1.51360*1.51370*1.51350
08/03/1998 09:55:00*1.51370*1.51370*1.51380*1.51370
08/03/1998 10:00:00*1.51340*1.51410*1.51420*1.51340
08/03/1998 10:05:00*1.51370*1.51360*1.51400*1.51360
08/03/1998 10:10:00*1.51390*1.51400*1.51400*1.51360
08/03/1998 10:15:00*1.51400*1.51390*1.51400*1.51390
08/03/1998 10:20:00*1.51370*1.51370*1.51370*1.51370
08/03/1998 10:25:00*1.51390*1.51420*1.51420*1.51390
08/03/1998 10:30:00*1.51410*1.51370*1.51420*1.51370
08/03/1998 10:35:00*1.51430*1.51400*1.51430*1.51340
08/03/1998 10:45:00*1.51390*1.51370*1.51400*1.51370
08/03/1998 10:50:00*1.51390*1.51390*1.51390*1.51390
08/03/1998 10:55:00*1.51390*1.51390*1.51390*1.51390
08/03/1998 11:00:00*1.51370*1.51400*1.51400*1.51370
08/03/1998 11:05:00*1.51410*1.51410*1.51410*1.51410
08/03/1998 11:15:00*1.51410*1.51420*1.51420*1.51320
08/03/1998 11:20:00*1.51520*1.51430*1.51520*1.51410
08/03/1998 11:25:00*1.51460*1.51470*1.51500*1.51420
08/03/1998 11:30:00*1.51470*1.51510*1.51520*1.51470
08/03/1998 11:35:00*1.51420*1.51510*1.51510*1.51420
08/03/1998 11:40:00*1.51520*1.51420*1.51520*1.51420
08/03/1998 11:45:00*1.51540*1.51510*1.51540*1.51510
08/03/1998 11:50:00*1.51520*1.51470*1.51520*1.51450
08/03/1998 11:55:00*1.51460*1.51510*1.51670*1.51460
08/03/1998 12:00:00*1.51450*1.51620*1.51670*1.51450
08/03/1998 12:05:00*1.51650*1.51460*1.51700*1.51460
08/03/1998 12:10:00*1.51510*1.51470*1.51510*1.51370
08/03/1998 12:20:00*1.51510*1.51580*1.51580*1.51470
08/03/1998 12:30:00*1.51390*1.51400*1.51510*1.51370
08/03/1998 12:35:00*1.51390*1.51390*1.51390*1.51390
08/03/1998 12:40:00*1.51440*1.51480*1.51510*1.51410
08/03/1998 12:50:00*1.51440*1.51440*1.51440*1.51440
08/03/1998 12:55:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 13:05:00*1.51450*1.51450*1.51450*1.51450
08/03/1998 13:15:00*1.51460*1.51420*1.51460*1.51420
08/03/1998 13:25:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 13:30:00*1.51470*1.51470*1.51470*1.51470
08/03/1998 13:50:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 13:55:00*1.51470*1.51470*1.51470*1.51470
08/03/1998 14:00:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 14:05:00*1.51460*1.51470*1.51470*1.51460
08/03/1998 14:15:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 14:25:00*1.51500*1.51500*1.51500*1.51500
08/03/1998 14:30:00*1.51460*1.51560*1.51560*1.51460
08/03/1998 14:40:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 14:45:00*1.51570*1.51570*1.51570*1.51570
08/03/1998 14:55:00*1.51460*1.51570*1.51570*1.51460
08/03/1998 15:00:00*1.51530*1.51550*1.51550*1.51530
08/03/1998 15:05:00*1.51510*1.51460*1.51510*1.51460
08/03/1998 15:15:00*1.51500*1.51460*1.51500*1.51460
08/03/1998 15:20:00*1.51500*1.51500*1.51500*1.51500
08/03/1998 15:25:00*1.51530*1.51460*1.51530*1.51460
08/03/1998 15:30:00*1.51520*1.51520*1.51520*1.51520
08/03/1998 15:35:00*1.51490*1.51460*1.51490*1.51460
08/03/1998 15:45:00*1.51470*1.51470*1.51470*1.51470
08/03/1998 15:55:00*1.51460*1.51460*1.51460*1.51460
08/03/1998 16:00:00*1.51500*1.51500*1.51500*1.51500
08/03/1998 16:35:00*1.51530*1.51530*1.51530*1.51530
