07/28/1998 17:05:00*1.50070*1.50070*1.50070*1.50070
07/28/1998 17:10:00*1.50120*1.50120*1.50120*1.50120
07/28/1998 19:05:00*1.50000*1.50000*1.50000*1.50000
07/28/1998 19:10:00*1.49980*1.49990*1.49990*1.49980
07/28/1998 19:15:00*1.49990*1.50040*1.50040*1.49990
07/28/1998 19:25:00*1.50050*1.50050*1.50050*1.50050
07/28/1998 19:30:00*1.50090*1.50110*1.50110*1.50090
07/28/1998 19:40:00*1.50090*1.50090*1.50090*1.50090
07/28/1998 19:55:00*1.50070*1.50060*1.50070*1.50060
07/28/1998 20:00:00*1.50070*1.50060*1.50070*1.50060
07/28/1998 20:05:00*1.50010*1.50010*1.50010*1.50010
07/28/1998 20:10:00*1.50050*1.49990*1.50050*1.49990
07/28/1998 20:20:00*1.49980*1.49980*1.49980*1.49980
07/28/1998 20:25:00*1.50000*1.49980*1.50000*1.49980
07/28/1998 20:30:00*1.49990*1.49980*1.50050*1.49980
07/28/1998 20:35:00*1.49950*1.50010*1.50020*1.49950
07/28/1998 20:40:00*1.49950*1.50000*1.50010*1.49950
07/28/1998 20:45:00*1.50010*1.49990*1.50010*1.49990
07/28/1998 20:50:00*1.50010*1.50020*1.50020*1.50010
07/28/1998 21:00:00*1.50020*1.50020*1.50020*1.50020
07/28/1998 21:05:00*1.50020*1.50020*1.50020*1.50020
07/28/1998 21:10:00*1.50000*1.50020*1.50020*1.50000
07/28/1998 21:20:00*1.50010*1.50010*1.50010*1.50010
07/28/1998 21:25:00*1.49990*1.50000*1.50030*1.49990
07/28/1998 21:30:00*1.49990*1.49990*1.49990*1.49990
07/28/1998 21:35:00*1.49990*1.49990*1.49990*1.49990
07/28/1998 21:40:00*1.50000*1.50000*1.50000*1.50000
07/28/1998 21:45:00*1.50000*1.49990*1.50000*1.49980
07/28/1998 21:50:00*1.49980*1.49980*1.49980*1.49970
07/28/1998 21:55:00*1.49980*1.49980*1.49980*1.49980
07/28/1998 22:00:00*1.49970*1.49990*1.49990*1.49950
07/28/1998 22:05:00*1.49960*1.49950*1.49960*1.49940
07/28/1998 22:10:00*1.49990*1.49950*1.49990*1.49940
07/28/1998 22:15:00*1.49930*1.49930*1.49930*1.49930
07/28/1998 22:20:00*1.49930*1.49930*1.49930*1.49930
07/28/1998 22:25:00*1.49960*1.49980*1.49980*1.49960
07/28/1998 22:30:00*1.49940*1.49940*1.49950*1.49940
07/28/1998 22:45:00*1.49930*1.49930*1.49930*1.49930
07/28/1998 23:00:00*1.49950*1.49930*1.49950*1.49930
07/28/1998 23:05:00*1.49930*1.49920*1.49930*1.49920
07/28/1998 23:25:00*1.49880*1.49890*1.49890*1.49870
07/28/1998 23:30:00*1.49870*1.49870*1.49870*1.49870
07/28/1998 23:35:00*1.49880*1.49880*1.49880*1.49880
07/29/1998 00:15:00*1.49900*1.49910*1.49910*1.49900
07/29/1998 00:25:00*1.49900*1.49880*1.49900*1.49880
07/29/1998 00:35:00*1.49820*1.49820*1.49820*1.49820
07/29/1998 00:40:00*1.49910*1.49900*1.49910*1.49900
07/29/1998 00:50:00*1.49900*1.49900*1.49900*1.49900
07/29/1998 00:55:00*1.49870*1.49870*1.49870*1.49860
07/29/1998 01:45:00*1.49890*1.49890*1.49890*1.49890
07/29/1998 01:55:00*1.49920*1.49920*1.49920*1.49920
07/29/1998 02:10:00*1.49910*1.49890*1.49910*1.49890
07/29/1998 02:15:00*1.49900*1.49890*1.49900*1.49890
07/29/1998 02:25:00*1.49880*1.49890*1.49890*1.49880
07/29/1998 02:30:00*1.49880*1.49880*1.49880*1.49880
07/29/1998 02:40:00*1.49860*1.49850*1.49870*1.49850
07/29/1998 02:45:00*1.49830*1.49820*1.49830*1.49820
07/29/1998 02:50:00*1.49810*1.49840*1.49840*1.49810
07/29/1998 03:00:00*1.49830*1.49870*1.49870*1.49830
07/29/1998 03:05:00*1.49880*1.49870*1.49880*1.49870
07/29/1998 03:10:00*1.49850*1.49870*1.49870*1.49850
07/29/1998 03:15:00*1.49900*1.49850*1.49900*1.49850
07/29/1998 03:25:00*1.49830*1.49820*1.49830*1.49810
07/29/1998 03:30:00*1.49870*1.49750*1.49870*1.49750
07/29/1998 03:35:00*1.49760*1.49760*1.49760*1.49760
07/29/1998 03:40:00*1.49800*1.49750*1.49800*1.49750
07/29/1998 03:45:00*1.49770*1.49710*1.49770*1.49710
07/29/1998 03:50:00*1.49710*1.49800*1.49800*1.49710
07/29/1998 03:55:00*1.49750*1.49810*1.49810*1.49750
07/29/1998 04:00:00*1.49850*1.49850*1.49850*1.49850
07/29/1998 04:05:00*1.49830*1.49830*1.49870*1.49820
07/29/1998 04:10:00*1.49830*1.49820*1.49830*1.49820
07/29/1998 04:15:00*1.49810*1.49810*1.49810*1.49810
07/29/1998 04:20:00*1.49810*1.49810*1.49810*1.49810
07/29/1998 04:40:00*1.49810*1.49810*1.49810*1.49810
07/29/1998 04:45:00*1.49830*1.49830*1.49830*1.49830
07/29/1998 04:50:00*1.49820*1.49820*1.49820*1.49820
07/29/1998 05:05:00*1.49830*1.49850*1.49860*1.49830
07/29/1998 05:10:00*1.49840*1.49840*1.49840*1.49840
07/29/1998 05:20:00*1.49860*1.49860*1.49860*1.49860
07/29/1998 05:30:00*1.49880*1.49880*1.49880*1.49880
07/29/1998 05:35:00*1.49870*1.49870*1.49870*1.49870
07/29/1998 05:45:00*1.49870*1.49870*1.49870*1.49870
07/29/1998 05:50:00*1.49870*1.49870*1.49870*1.49870
07/29/1998 05:55:00*1.49880*1.49850*1.49880*1.49850
07/29/1998 06:05:00*1.49850*1.49850*1.49850*1.49850
07/29/1998 06:10:00*1.49870*1.49870*1.49870*1.49870
07/29/1998 06:15:00*1.49870*1.49870*1.49870*1.49870
07/29/1998 06:20:00*1.49870*1.49870*1.49870*1.49870
07/29/1998 06:45:00*1.49840*1.49840*1.49850*1.49840
07/29/1998 06:50:00*1.49830*1.49830*1.49830*1.49830
07/29/1998 07:10:00*1.49840*1.49840*1.49840*1.49840
07/29/1998 07:15:00*1.49850*1.49870*1.49870*1.49850
07/29/1998 07:25:00*1.49870*1.49860*1.49900*1.49850
07/29/1998 07:30:00*1.49850*1.49930*1.49930*1.49850
07/29/1998 07:35:00*1.49940*1.49900*1.49940*1.49900
07/29/1998 07:50:00*1.50000*1.49990*1.50000*1.49870
07/29/1998 07:55:00*1.50020*1.50030*1.50050*1.50000
07/29/1998 08:00:00*1.50000*1.49950*1.50040*1.49950
07/29/1998 08:05:00*1.50020*1.50000*1.50020*1.49950
07/29/1998 08:10:00*1.49990*1.50020*1.50020*1.49990
07/29/1998 08:15:00*1.50050*1.49920*1.50050*1.49900
07/29/1998 08:20:00*1.49870*1.49870*1.49920*1.49870
07/29/1998 08:25:00*1.49830*1.49860*1.49860*1.49810
07/29/1998 08:30:00*1.49920*1.49860*1.49920*1.49860
07/29/1998 08:35:00*1.49870*1.49890*1.49910*1.49870
07/29/1998 09:00:00*1.49950*1.49950*1.49950*1.49950
07/29/1998 09:40:00*1.50140*1.50090*1.50140*1.50090
07/29/1998 09:45:00*1.50090*1.50060*1.50090*1.50020
07/29/1998 09:50:00*1.50050*1.50110*1.50120*1.50050
07/29/1998 09:55:00*1.50100*1.50140*1.50200*1.50100
07/29/1998 10:00:00*1.50130*1.50130*1.50130*1.50130
07/29/1998 10:05:00*1.50120*1.50140*1.50210*1.50120
07/29/1998 10:10:00*1.50170*1.50180*1.50200*1.50160
07/29/1998 10:15:00*1.50190*1.50170*1.50190*1.50150
07/29/1998 10:20:00*1.50170*1.50130*1.50170*1.50130
07/29/1998 10:25:00*1.50190*1.50150*1.50190*1.50150
07/29/1998 10:40:00*1.50220*1.50280*1.50280*1.50220
07/29/1998 11:30:00*1.50420*1.50420*1.50420*1.50420
07/29/1998 12:05:00*1.50340*1.50340*1.50340*1.50340
07/29/1998 12:10:00*1.50350*1.50350*1.50360*1.50350
07/29/1998 12:15:00*1.50330*1.50350*1.50350*1.50330
07/29/1998 12:45:00*1.50350*1.50350*1.50350*1.50350
07/29/1998 12:50:00*1.50360*1.50330*1.50360*1.50330
07/29/1998 13:00:00*1.50310*1.50320*1.50320*1.50210
07/29/1998 13:05:00*1.50330*1.50350*1.50350*1.50320
07/29/1998 13:10:00*1.50370*1.50370*1.50370*1.50370
07/29/1998 13:20:00*1.50350*1.50350*1.50350*1.50350
07/29/1998 13:25:00*1.50360*1.50360*1.50360*1.50360
07/29/1998 13:35:00*1.50370*1.50370*1.50370*1.50370
07/29/1998 13:40:00*1.50390*1.50390*1.50390*1.50290
07/29/1998 13:45:00*1.50380*1.50410*1.50410*1.50380
07/29/1998 13:55:00*1.50400*1.50400*1.50400*1.50400
07/29/1998 14:00:00*1.50410*1.50450*1.50470*1.50410
07/29/1998 14:05:00*1.50430*1.50440*1.50450*1.50430
07/29/1998 14:15:00*1.50410*1.50440*1.50450*1.50410
07/29/1998 14:20:00*1.50420*1.50420*1.50420*1.50420
07/29/1998 14:30:00*1.50410*1.50420*1.50420*1.50390
07/29/1998 14:35:00*1.50450*1.50390*1.50450*1.50390
07/29/1998 14:45:00*1.50370*1.50380*1.50450*1.50370
07/29/1998 14:55:00*1.50400*1.50490*1.50490*1.50400
07/29/1998 15:00:00*1.50470*1.50640*1.50640*1.50470
07/29/1998 15:05:00*1.50590*1.50530*1.50600*1.50530
07/29/1998 15:10:00*1.50520*1.50570*1.50590*1.50520
07/29/1998 15:15:00*1.50550*1.50590*1.50590*1.50550
07/29/1998 15:20:00*1.50550*1.50590*1.50590*1.50550
07/29/1998 15:25:00*1.50580*1.50550*1.50580*1.50520
07/29/1998 15:30:00*1.50540*1.50670*1.50720*1.50530
07/29/1998 15:35:00*1.50630*1.50620*1.50630*1.50590
07/29/1998 15:40:00*1.50590*1.50610*1.50610*1.50590
07/29/1998 15:45:00*1.50640*1.50530*1.50640*1.50530
07/29/1998 15:50:00*1.50600*1.50620*1.50620*1.50600
07/29/1998 15:55:00*1.50590*1.50560*1.50590*1.50560
07/29/1998 16:00:00*1.50590*1.50620*1.50620*1.50590
07/29/1998 16:05:00*1.50600*1.50600*1.50600*1.50600
07/29/1998 16:10:00*1.50570*1.50570*1.50570*1.50570
07/29/1998 16:15:00*1.50610*1.50570*1.50610*1.50570
07/29/1998 16:40:00*1.50590*1.50620*1.50620*1.50590
07/29/1998 16:45:00*1.50670*1.50740*1.50740*1.50660
07/29/1998 16:50:00*1.50730*1.50730*1.50730*1.50730
07/29/1998 16:55:00*1.50710*1.50670*1.50710*1.50670
07/29/1998 17:00:00*1.50640*1.50640*1.50640*1.50640
