07/26/1998 19:05:00*1.49920*1.49920*1.49920*1.49920
07/26/1998 19:15:00*1.49970*1.49970*1.49970*1.49970
07/26/1998 19:20:00*1.50050*1.50010*1.50050*1.50010
07/26/1998 19:25:00*1.50040*1.50040*1.50040*1.50040
07/26/1998 19:35:00*1.50050*1.50050*1.50050*1.50050
07/26/1998 19:40:00*1.50040*1.50040*1.50040*1.50040
07/26/1998 19:45:00*1.50050*1.50050*1.50300*1.50050
07/26/1998 19:50:00*1.50070*1.50100*1.50100*1.50070
07/26/1998 20:00:00*1.50110*1.50110*1.50110*1.50100
07/26/1998 20:15:00*1.50120*1.50120*1.50120*1.50120
07/26/1998 20:25:00*1.50050*1.50120*1.50120*1.50050
07/26/1998 20:30:00*1.50100*1.50120*1.50120*1.50100
07/26/1998 20:40:00*1.50120*1.50120*1.50120*1.50120
07/26/1998 21:00:00*1.50140*1.50170*1.50170*1.50140
07/26/1998 21:05:00*1.50220*1.50210*1.50220*1.50210
07/26/1998 21:10:00*1.50220*1.50220*1.50220*1.50220
07/26/1998 21:20:00*1.50170*1.50170*1.50170*1.50170
07/26/1998 21:25:00*1.50150*1.50160*1.50160*1.50150
07/26/1998 21:35:00*1.50150*1.50150*1.50150*1.50150
07/26/1998 21:45:00*1.50150*1.50160*1.50160*1.50150
07/26/1998 21:50:00*1.50170*1.50170*1.50170*1.50170
07/26/1998 22:00:00*1.50160*1.50160*1.50160*1.50160
07/26/1998 22:10:00*1.50190*1.50190*1.50190*1.50190
07/26/1998 22:15:00*1.50190*1.50190*1.50190*1.50190
07/26/1998 22:20:00*1.50150*1.50180*1.50180*1.50150
07/26/1998 22:25:00*1.50150*1.50150*1.50150*1.50150
07/26/1998 22:30:00*1.50180*1.50180*1.50180*1.50180
07/26/1998 22:35:00*1.50190*1.50190*1.50190*1.50190
07/26/1998 22:45:00*1.50200*1.50200*1.50200*1.50200
07/26/1998 22:50:00*1.50190*1.50190*1.50190*1.50190
07/26/1998 23:00:00*1.50200*1.50200*1.50200*1.50200
07/26/1998 23:05:00*1.50240*1.50240*1.50240*1.50240
07/26/1998 23:10:00*1.50220*1.50220*1.50220*1.50220
07/26/1998 23:25:00*1.50230*1.50220*1.50230*1.50220
07/26/1998 23:50:00*1.50220*1.50220*1.50220*1.50220
07/27/1998 00:35:00*1.50220*1.50220*1.50220*1.50220
07/27/1998 00:50:00*1.50220*1.50220*1.50220*1.50220
07/27/1998 00:55:00*1.50210*1.50210*1.50210*1.50210
07/27/1998 02:05:00*1.50200*1.50170*1.50200*1.50170
07/27/1998 02:10:00*1.50170*1.50170*1.50170*1.50170
07/27/1998 02:15:00*1.50170*1.50170*1.50170*1.50170
07/27/1998 02:20:00*1.50170*1.50130*1.50180*1.50120
07/27/1998 02:30:00*1.50170*1.50130*1.50170*1.50130
07/27/1998 02:35:00*1.50100*1.50150*1.50150*1.50100
07/27/1998 02:40:00*1.50140*1.50150*1.50150*1.50100
07/27/1998 02:45:00*1.50130*1.50150*1.50150*1.50130
07/27/1998 02:50:00*1.50070*1.50070*1.50150*1.50070
07/27/1998 02:55:00*1.50080*1.50060*1.50090*1.50060
07/27/1998 03:00:00*1.50050*1.50080*1.50080*1.50050
07/27/1998 03:05:00*1.50090*1.50080*1.50090*1.50080
07/27/1998 03:10:00*1.50050*1.50070*1.50070*1.50050
07/27/1998 03:15:00*1.50070*1.50050*1.50070*1.50050
07/27/1998 03:25:00*1.50060*1.50050*1.50060*1.50050
07/27/1998 03:30:00*1.50040*1.50050*1.50050*1.50030
07/27/1998 03:35:00*1.50080*1.50000*1.50080*1.50000
07/27/1998 03:40:00*1.50010*1.50060*1.50060*1.50010
07/27/1998 03:45:00*1.50050*1.50030*1.50050*1.50030
07/27/1998 04:00:00*1.50070*1.50070*1.50070*1.50070
07/27/1998 04:05:00*1.50070*1.50070*1.50070*1.50070
07/27/1998 04:10:00*1.50050*1.50050*1.50050*1.50050
07/27/1998 04:25:00*1.50080*1.50080*1.50080*1.50080
07/27/1998 04:30:00*1.50090*1.50110*1.50110*1.50090
07/27/1998 04:40:00*1.50090*1.50090*1.50090*1.50090
07/27/1998 04:50:00*1.50070*1.50070*1.50070*1.50070
07/27/1998 04:55:00*1.50060*1.50070*1.50070*1.50060
07/27/1998 05:00:00*1.50070*1.50070*1.50070*1.50070
07/27/1998 05:10:00*1.50110*1.50110*1.50110*1.50110
07/27/1998 05:20:00*1.50110*1.50110*1.50110*1.50110
07/27/1998 05:35:00*1.50050*1.50050*1.50050*1.50050
07/27/1998 05:40:00*1.50060*1.50060*1.50060*1.50060
07/27/1998 05:45:00*1.50030*1.50040*1.50040*1.50030
07/27/1998 06:10:00*1.50060*1.50060*1.50060*1.50060
07/27/1998 06:25:00*1.49960*1.49960*1.49960*1.49960
07/27/1998 06:40:00*1.50040*1.50010*1.50040*1.50010
07/27/1998 06:45:00*1.50020*1.50010*1.50020*1.50010
07/27/1998 06:50:00*1.50010*1.50010*1.50010*1.50010
07/27/1998 06:55:00*1.50000*1.49990*1.50000*1.49990
07/27/1998 07:00:00*1.49990*1.50040*1.50040*1.49990
07/27/1998 07:05:00*1.50030*1.50020*1.50030*1.50020
07/27/1998 07:10:00*1.50050*1.50050*1.50050*1.50050
07/27/1998 07:15:00*1.50040*1.50080*1.50080*1.50040
07/27/1998 07:20:00*1.50040*1.50030*1.50040*1.50030
07/27/1998 07:30:00*1.50020*1.50030*1.50040*1.50010
07/27/1998 07:35:00*1.50020*1.50020*1.50020*1.50020
07/27/1998 07:45:00*1.50010*1.50010*1.50010*1.50010
07/27/1998 07:50:00*1.50010*1.50010*1.50030*1.50010
07/27/1998 07:55:00*1.50030*1.50030*1.50030*1.50030
07/27/1998 08:00:00*1.50040*1.50040*1.50040*1.50040
07/27/1998 08:05:00*1.50020*1.50000*1.50020*1.50000
07/27/1998 08:10:00*1.49980*1.49970*1.49990*1.49970
07/27/1998 08:15:00*1.49970*1.49910*1.49980*1.49910
07/27/1998 08:20:00*1.49910*1.49920*1.49950*1.49910
07/27/1998 08:25:00*1.49880*1.49920*1.49920*1.49850
07/27/1998 08:30:00*1.49900*1.49880*1.49920*1.49880
07/27/1998 08:35:00*1.49870*1.49900*1.49900*1.49870
07/27/1998 08:40:00*1.49920*1.49890*1.49920*1.49890
07/27/1998 08:45:00*1.49910*1.49870*1.49910*1.49870
07/27/1998 08:50:00*1.49860*1.49860*1.49880*1.49850
07/27/1998 08:55:00*1.49870*1.49940*1.49940*1.49860
07/27/1998 09:00:00*1.49970*1.50040*1.50080*1.49950
07/27/1998 09:05:00*1.50070*1.50170*1.50180*1.50070
07/27/1998 09:10:00*1.50150*1.50120*1.50150*1.50080
07/27/1998 09:15:00*1.50180*1.50180*1.50180*1.50180
07/27/1998 09:20:00*1.50170*1.50150*1.50170*1.50140
07/27/1998 09:25:00*1.50140*1.50140*1.50140*1.50130
07/27/1998 09:30:00*1.50080*1.50110*1.50120*1.50080
07/27/1998 09:35:00*1.50120*1.50130*1.50130*1.50120
07/27/1998 09:40:00*1.50160*1.50140*1.50160*1.50140
07/27/1998 09:45:00*1.50170*1.50190*1.50220*1.50170
07/27/1998 09:50:00*1.50170*1.50150*1.50170*1.50150
07/27/1998 09:55:00*1.50180*1.50190*1.50190*1.50150
07/27/1998 10:00:00*1.50220*1.50210*1.50220*1.50200
07/27/1998 10:05:00*1.50210*1.50220*1.50220*1.50210
07/27/1998 10:15:00*1.50280*1.50260*1.50280*1.50260
07/27/1998 10:20:00*1.50270*1.50230*1.50270*1.50230
07/27/1998 10:25:00*1.50260*1.50250*1.50260*1.50200
07/27/1998 10:30:00*1.50270*1.50270*1.50270*1.50270
07/27/1998 10:35:00*1.50270*1.50250*1.50270*1.50250
07/27/1998 10:40:00*1.50270*1.50240*1.50270*1.50230
07/27/1998 10:45:00*1.50230*1.50250*1.50260*1.50230
07/27/1998 10:50:00*1.50260*1.50260*1.50260*1.50260
07/27/1998 10:55:00*1.50260*1.50260*1.50260*1.50260
07/27/1998 11:00:00*1.50230*1.50340*1.50340*1.50230
07/27/1998 11:05:00*1.50290*1.50360*1.50370*1.50290
07/27/1998 11:10:00*1.50350*1.50390*1.50390*1.50340
07/27/1998 11:15:00*1.50410*1.50390*1.50460*1.50390
07/27/1998 11:20:00*1.50400*1.50440*1.50480*1.50390
07/27/1998 11:25:00*1.50430*1.50470*1.50470*1.50420
07/27/1998 11:30:00*1.50410*1.50320*1.50440*1.50320
07/27/1998 11:35:00*1.50330*1.50320*1.50330*1.50310
07/27/1998 11:40:00*1.50290*1.50440*1.50440*1.50290
07/27/1998 11:45:00*1.50440*1.50430*1.50440*1.50430
07/27/1998 11:50:00*1.50470*1.50410*1.50470*1.50350
07/27/1998 11:55:00*1.50390*1.50270*1.50420*1.50270
07/27/1998 12:00:00*1.50280*1.50340*1.50360*1.50280
07/27/1998 12:05:00*1.50340*1.50340*1.50360*1.50340
07/27/1998 12:10:00*1.50330*1.50330*1.50340*1.50330
07/27/1998 12:20:00*1.50440*1.50420*1.50440*1.50420
07/27/1998 12:25:00*1.50450*1.50450*1.50470*1.50450
07/27/1998 12:30:00*1.50430*1.50430*1.50430*1.50430
07/27/1998 12:35:00*1.50470*1.50470*1.50470*1.50470
07/27/1998 12:40:00*1.50480*1.50550*1.50550*1.50480
07/27/1998 12:45:00*1.50520*1.50450*1.50520*1.50420
07/27/1998 12:50:00*1.50450*1.50450*1.50450*1.50450
07/27/1998 12:55:00*1.50440*1.50430*1.50440*1.50420
07/27/1998 13:00:00*1.50430*1.50470*1.50470*1.50430
07/27/1998 13:05:00*1.50430*1.50430*1.50430*1.50430
07/27/1998 13:15:00*1.50400*1.50400*1.50400*1.50400
07/27/1998 13:25:00*1.50420*1.50420*1.50420*1.50420
07/27/1998 13:35:00*1.50450*1.50430*1.50450*1.50430
07/27/1998 13:40:00*1.50400*1.50400*1.50400*1.50400
07/27/1998 13:45:00*1.50480*1.50460*1.50480*1.50460
07/27/1998 14:15:00*1.50470*1.50470*1.50470*1.50470
07/27/1998 14:20:00*1.50470*1.50520*1.50520*1.50470
07/27/1998 14:25:00*1.50550*1.50520*1.50550*1.50520
07/27/1998 14:30:00*1.50520*1.50500*1.50520*1.50490
07/27/1998 14:35:00*1.50450*1.50470*1.50470*1.50450
07/27/1998 14:40:00*1.50520*1.50500*1.50520*1.50500
07/27/1998 14:45:00*1.50500*1.50470*1.50500*1.50470
07/27/1998 14:55:00*1.50440*1.50440*1.50440*1.50440
07/27/1998 15:00:00*1.50470*1.50470*1.50470*1.50470
07/27/1998 15:10:00*1.50370*1.50370*1.50370*1.50370
07/27/1998 15:15:00*1.50320*1.50320*1.50320*1.50320
07/27/1998 15:25:00*1.50300*1.50300*1.50300*1.50300
07/27/1998 15:30:00*1.50320*1.50320*1.50320*1.50320
07/27/1998 15:35:00*1.50330*1.50320*1.50330*1.50320
07/27/1998 16:00:00*1.50340*1.50320*1.50340*1.50320
07/27/1998 16:35:00*1.50350*1.50350*1.50350*1.50350
