07/20/1998 19:05:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 19:10:00*1.48820*1.48830*1.48830*1.48820
07/20/1998 19:15:00*1.48840*1.48840*1.48840*1.48840
07/20/1998 19:30:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 19:50:00*1.49310*1.48870*1.49310*1.48870
07/20/1998 19:55:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 20:30:00*1.48860*1.48880*1.48880*1.48860
07/20/1998 20:35:00*1.48860*1.48850*1.48860*1.48850
07/20/1998 20:40:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 21:20:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 21:35:00*1.48900*1.48850*1.48900*1.48850
07/20/1998 21:40:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 21:45:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 21:55:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 22:10:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 22:20:00*1.48870*1.48870*1.48870*1.48870
07/20/1998 22:25:00*1.48860*1.48860*1.48860*1.48860
07/20/1998 23:40:00*1.48850*1.48850*1.48850*1.48850
07/20/1998 23:45:00*1.48860*1.48860*1.48860*1.48860
07/21/1998 00:15:00*1.48860*1.48860*1.48860*1.48860
07/21/1998 00:25:00*1.48860*1.48860*1.48860*1.48860
07/21/1998 00:35:00*1.48860*1.48860*1.48860*1.48860
07/21/1998 00:45:00*1.48860*1.48860*1.48860*1.48860
07/21/1998 00:55:00*1.48860*1.48860*1.48860*1.48860
07/21/1998 01:45:00*1.48860*1.48810*1.48860*1.48810
07/21/1998 01:50:00*1.48800*1.48800*1.48800*1.48800
07/21/1998 01:55:00*1.48790*1.48790*1.48790*1.48780
07/21/1998 02:10:00*1.48790*1.48780*1.48800*1.48780
07/21/1998 02:20:00*1.48790*1.48780*1.48790*1.48780
07/21/1998 02:25:00*1.48800*1.48780*1.48800*1.48780
07/21/1998 02:30:00*1.48840*1.48780*1.48840*1.48780
07/21/1998 02:35:00*1.48790*1.48790*1.48790*1.48790
07/21/1998 02:40:00*1.48800*1.48800*1.48800*1.48800
07/21/1998 02:45:00*1.48800*1.48800*1.48800*1.48800
07/21/1998 02:50:00*1.48800*1.48800*1.48800*1.48800
07/21/1998 03:05:00*1.48790*1.48790*1.48790*1.48790
07/21/1998 03:10:00*1.48850*1.48900*1.48900*1.48850
07/21/1998 03:15:00*1.48850*1.48850*1.48860*1.48850
07/21/1998 03:25:00*1.48870*1.48870*1.48870*1.48870
07/21/1998 03:40:00*1.48900*1.48890*1.48900*1.48880
07/21/1998 03:55:00*1.48910*1.48920*1.48950*1.48910
07/21/1998 04:00:00*1.48920*1.48920*1.48920*1.48920
07/21/1998 04:10:00*1.48910*1.48930*1.48930*1.48910
07/21/1998 04:15:00*1.48930*1.48970*1.48970*1.48930
07/21/1998 04:20:00*1.48990*1.48990*1.49040*1.48970
07/21/1998 04:25:00*1.49040*1.49040*1.49040*1.49040
07/21/1998 04:30:00*1.49030*1.49030*1.49470*1.49030
07/21/1998 04:35:00*1.49040*1.49040*1.49040*1.49040
07/21/1998 04:50:00*1.49030*1.49030*1.49030*1.49030
07/21/1998 04:55:00*1.49020*1.49020*1.49020*1.49020
07/21/1998 05:05:00*1.49010*1.49000*1.49010*1.49000
07/21/1998 05:10:00*1.49020*1.49010*1.49020*1.49010
07/21/1998 05:30:00*1.49000*1.49010*1.49010*1.49000
07/21/1998 05:40:00*1.49060*1.49050*1.49070*1.49050
07/21/1998 05:45:00*1.49050*1.49040*1.49050*1.49040
07/21/1998 05:50:00*1.49030*1.49030*1.49040*1.49030
07/21/1998 06:00:00*1.49030*1.49030*1.49030*1.49030
07/21/1998 06:05:00*1.49010*1.49010*1.49010*1.49010
07/21/1998 06:15:00*1.49050*1.49040*1.49050*1.49040
07/21/1998 06:30:00*1.49050*1.49050*1.49050*1.49050
07/21/1998 06:35:00*1.49080*1.49070*1.49080*1.49070
07/21/1998 06:45:00*1.49090*1.49100*1.49100*1.49090
07/21/1998 06:55:00*1.49090*1.49090*1.49090*1.49090
07/21/1998 07:05:00*1.49100*1.49100*1.49100*1.49100
07/21/1998 07:10:00*1.49090*1.49090*1.49090*1.49090
07/21/1998 07:20:00*1.49160*1.49150*1.49160*1.49090
07/21/1998 07:25:00*1.49100*1.49090*1.49100*1.49050
07/21/1998 07:50:00*1.49080*1.49080*1.49080*1.49070
07/21/1998 08:00:00*1.49090*1.49090*1.49090*1.49090
07/21/1998 08:05:00*1.49070*1.49090*1.49090*1.49070
07/21/1998 08:20:00*1.49120*1.49170*1.49220*1.49120
07/21/1998 08:25:00*1.49230*1.49250*1.49250*1.49170
07/21/1998 08:30:00*1.49200*1.49190*1.49210*1.49190
07/21/1998 08:35:00*1.49160*1.49070*1.49160*1.49060
07/21/1998 08:40:00*1.49100*1.49160*1.49160*1.49100
07/21/1998 08:45:00*1.49150*1.49090*1.49150*1.49090
07/21/1998 08:50:00*1.49150*1.49070*1.49150*1.49070
07/21/1998 08:55:00*1.49070*1.49120*1.49120*1.49070
07/21/1998 09:05:00*1.49130*1.49060*1.49130*1.49060
07/21/1998 09:10:00*1.48970*1.48980*1.49050*1.48870
07/21/1998 09:15:00*1.48950*1.49000*1.49030*1.48940
07/21/1998 09:20:00*1.48970*1.48930*1.48970*1.48920
07/21/1998 09:25:00*1.48940*1.48930*1.48940*1.48930
07/21/1998 09:30:00*1.48960*1.48880*1.48960*1.48880
07/21/1998 09:35:00*1.48870*1.48900*1.48900*1.48870
07/21/1998 09:40:00*1.48880*1.48880*1.48880*1.48880
07/21/1998 09:45:00*1.48900*1.48920*1.48960*1.48880
07/21/1998 09:50:00*1.48910*1.48940*1.48940*1.48910
07/21/1998 09:55:00*1.48920*1.48920*1.48970*1.48920
07/21/1998 10:00:00*1.48950*1.48930*1.48970*1.48930
07/21/1998 10:05:00*1.48980*1.48970*1.48980*1.48970
07/21/1998 10:10:00*1.49020*1.49010*1.49020*1.48990
07/21/1998 10:15:00*1.48990*1.49000*1.49020*1.48990
07/21/1998 10:20:00*1.49090*1.49050*1.49090*1.49020
07/21/1998 10:25:00*1.49030*1.49100*1.49100*1.49030
07/21/1998 10:30:00*1.49070*1.49020*1.49070*1.49000
07/21/1998 10:35:00*1.49000*1.49040*1.49040*1.48990
07/21/1998 10:40:00*1.49050*1.49040*1.49050*1.49040
07/21/1998 10:50:00*1.49120*1.49100*1.49120*1.49080
07/21/1998 10:55:00*1.49120*1.49100*1.49120*1.49100
07/21/1998 11:00:00*1.49110*1.49200*1.49210*1.49110
07/21/1998 11:05:00*1.49210*1.49260*1.49300*1.49210
07/21/1998 11:10:00*1.49230*1.49240*1.49270*1.49210
07/21/1998 11:15:00*1.49260*1.49230*1.49260*1.49230
07/21/1998 11:20:00*1.49220*1.49210*1.49220*1.49210
07/21/1998 11:25:00*1.49220*1.49220*1.49220*1.49220
07/21/1998 11:30:00*1.49210*1.49250*1.49250*1.49210
07/21/1998 11:35:00*1.49260*1.49270*1.49270*1.49250
07/21/1998 11:40:00*1.49230*1.49260*1.49260*1.49230
07/21/1998 11:50:00*1.49230*1.49180*1.49230*1.49170
07/21/1998 12:00:00*1.49190*1.49200*1.49200*1.49190
07/21/1998 12:05:00*1.49190*1.49190*1.49190*1.49190
07/21/1998 12:15:00*1.49150*1.49130*1.49150*1.49130
07/21/1998 12:30:00*1.49120*1.49120*1.49120*1.49120
07/21/1998 12:35:00*1.49110*1.49140*1.49140*1.49110
07/21/1998 12:40:00*1.49150*1.49220*1.49220*1.49130
07/21/1998 13:00:00*1.49240*1.49270*1.49270*1.49240
07/21/1998 13:05:00*1.49280*1.49270*1.49280*1.49270
07/21/1998 13:10:00*1.49280*1.49300*1.49300*1.49280
07/21/1998 13:15:00*1.49250*1.49210*1.49250*1.49210
07/21/1998 13:25:00*1.49200*1.49200*1.49200*1.49200
07/21/1998 13:30:00*1.49170*1.49170*1.49170*1.49170
07/21/1998 13:35:00*1.49180*1.49180*1.49180*1.49180
07/21/1998 13:40:00*1.49180*1.49190*1.49190*1.49180
07/21/1998 13:50:00*1.49190*1.49190*1.49190*1.49190
07/21/1998 14:00:00*1.49190*1.49190*1.49190*1.49190
07/21/1998 14:05:00*1.49180*1.49180*1.49180*1.49180
07/21/1998 14:15:00*1.49220*1.49220*1.49220*1.49220
07/21/1998 14:35:00*1.49230*1.49230*1.49230*1.49230
07/21/1998 14:40:00*1.49230*1.49230*1.49230*1.49230
07/21/1998 14:45:00*1.49220*1.49220*1.49220*1.49220
07/21/1998 14:55:00*1.49180*1.49180*1.49180*1.49180
07/21/1998 15:05:00*1.49180*1.49180*1.49180*1.49180
07/21/1998 15:20:00*1.49150*1.49150*1.49150*1.49150
07/21/1998 15:30:00*1.49160*1.49180*1.49180*1.49160
07/21/1998 15:45:00*1.49190*1.49190*1.49190*1.49190
07/21/1998 16:15:00*1.49180*1.49180*1.49180*1.49180
