07/19/1998 17:05:00*1.48840*1.48840*1.48840*1.48840
07/19/1998 19:05:00*1.48810*1.48810*1.48810*1.48810
07/19/1998 19:10:00*1.48840*1.48840*1.48840*1.48840
07/19/1998 19:55:00*1.48840*1.48840*1.48840*1.48840
07/19/1998 20:20:00*1.48800*1.48840*1.48840*1.48800
07/19/1998 20:55:00*1.48800*1.48780*1.48800*1.48780
07/19/1998 21:00:00*1.48800*1.48750*1.48800*1.48750
07/19/1998 21:05:00*1.48780*1.48780*1.48780*1.48780
07/19/1998 21:10:00*1.48760*1.48750*1.48760*1.48750
07/19/1998 21:15:00*1.48760*1.48750*1.48760*1.48750
07/19/1998 21:40:00*1.48770*1.48750*1.48770*1.48750
07/19/1998 21:55:00*1.48750*1.48740*1.48750*1.48740
07/19/1998 22:05:00*1.48750*1.48750*1.48750*1.48750
07/19/1998 22:10:00*1.48740*1.48740*1.48740*1.48740
07/19/1998 22:30:00*1.48760*1.48740*1.48760*1.48740
07/19/1998 22:45:00*1.48670*1.48700*1.48700*1.48670
07/19/1998 22:50:00*1.48710*1.48710*1.48710*1.48710
07/19/1998 22:55:00*1.48710*1.48710*1.48710*1.48710
07/19/1998 23:20:00*1.48720*1.48710*1.48720*1.48710
07/19/1998 23:45:00*1.48700*1.48700*1.48700*1.48700
07/19/1998 23:50:00*1.48700*1.48700*1.48700*1.48700
07/20/1998 00:20:00*1.48720*1.48720*1.48720*1.48720
07/20/1998 00:30:00*1.48730*1.48720*1.48730*1.48720
07/20/1998 00:35:00*1.48810*1.48810*1.48810*1.48810
07/20/1998 00:50:00*1.48790*1.48790*1.48790*1.48790
07/20/1998 00:55:00*1.48800*1.48800*1.48810*1.48800
07/20/1998 01:00:00*1.48810*1.48810*1.48810*1.48810
07/20/1998 01:05:00*1.48830*1.48830*1.48830*1.48830
07/20/1998 01:15:00*1.48800*1.48800*1.48800*1.48800
07/20/1998 01:40:00*1.48790*1.48790*1.48790*1.48790
07/20/1998 01:55:00*1.48800*1.48800*1.48800*1.48800
07/20/1998 02:00:00*1.48790*1.48790*1.48790*1.48790
07/20/1998 02:05:00*1.48790*1.48800*1.48800*1.48790
07/20/1998 02:10:00*1.48810*1.48810*1.48810*1.48810
07/20/1998 02:15:00*1.48800*1.48800*1.48800*1.48800
07/20/1998 02:25:00*1.48800*1.48800*1.48800*1.48800
07/20/1998 02:30:00*1.48790*1.48790*1.48790*1.48790
07/20/1998 02:35:00*1.48780*1.48780*1.48800*1.48770
07/20/1998 02:50:00*1.48690*1.48780*1.48780*1.48690
07/20/1998 03:00:00*1.48850*1.48770*1.48850*1.48770
07/20/1998 03:05:00*1.48780*1.48770*1.48780*1.48770
07/20/1998 03:15:00*1.48770*1.48770*1.48770*1.48770
07/20/1998 03:35:00*1.48730*1.48730*1.48750*1.48730
07/20/1998 03:40:00*1.48730*1.48730*1.48730*1.48730
07/20/1998 03:50:00*1.48750*1.48740*1.48750*1.48740
07/20/1998 04:00:00*1.48760*1.48760*1.48760*1.48760
07/20/1998 04:10:00*1.48750*1.48650*1.48750*1.48650
07/20/1998 04:15:00*1.48780*1.48650*1.48780*1.48640
07/20/1998 04:20:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 04:25:00*1.48670*1.48700*1.48700*1.48670
07/20/1998 04:35:00*1.48670*1.48660*1.48790*1.48660
07/20/1998 04:40:00*1.48670*1.48670*1.48670*1.48670
07/20/1998 04:45:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 04:50:00*1.48710*1.48680*1.48710*1.48650
07/20/1998 05:00:00*1.48670*1.48670*1.48670*1.48670
07/20/1998 05:05:00*1.48670*1.48680*1.48680*1.48670
07/20/1998 05:10:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 05:20:00*1.48670*1.48670*1.48670*1.48670
07/20/1998 05:25:00*1.48660*1.48640*1.48660*1.48640
07/20/1998 05:30:00*1.48660*1.48650*1.48660*1.48650
07/20/1998 05:35:00*1.48640*1.48630*1.48640*1.48630
07/20/1998 05:40:00*1.48640*1.48610*1.48640*1.48610
07/20/1998 05:45:00*1.48630*1.48640*1.48640*1.48630
07/20/1998 06:10:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 06:15:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 06:25:00*1.48800*1.48800*1.48800*1.48800
07/20/1998 06:35:00*1.48670*1.48660*1.48670*1.48660
07/20/1998 06:40:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 07:05:00*1.48640*1.48640*1.48640*1.48640
07/20/1998 07:15:00*1.48650*1.48650*1.48650*1.48650
07/20/1998 07:25:00*1.48670*1.48670*1.48670*1.48670
07/20/1998 07:30:00*1.48660*1.48660*1.48660*1.48660
07/20/1998 07:45:00*1.48670*1.48670*1.48670*1.48670
07/20/1998 07:50:00*1.48640*1.48700*1.48730*1.48640
07/20/1998 07:55:00*1.48670*1.48670*1.48780*1.48670
07/20/1998 08:00:00*1.48720*1.48670*1.48720*1.48670
07/20/1998 08:05:00*1.48680*1.48690*1.48740*1.48680
07/20/1998 08:10:00*1.48690*1.48690*1.48690*1.48690
07/20/1998 08:15:00*1.48690*1.48690*1.48690*1.48690
07/20/1998 08:20:00*1.48690*1.48690*1.48690*1.48690
07/20/1998 08:25:00*1.48660*1.48730*1.48730*1.48660
07/20/1998 08:30:00*1.48710*1.48740*1.48740*1.48710
07/20/1998 08:35:00*1.48720*1.48750*1.48750*1.48720
07/20/1998 08:40:00*1.48750*1.48730*1.48750*1.48730
07/20/1998 08:45:00*1.48720*1.48730*1.48730*1.48720
07/20/1998 08:50:00*1.48730*1.48700*1.48730*1.48700
07/20/1998 08:55:00*1.48730*1.48730*1.48730*1.48730
07/20/1998 09:00:00*1.48720*1.48720*1.48720*1.48720
07/20/1998 09:05:00*1.48750*1.48730*1.48750*1.48730
07/20/1998 09:10:00*1.48730*1.48730*1.48730*1.48730
07/20/1998 09:15:00*1.48710*1.48700*1.48720*1.48700
07/20/1998 09:20:00*1.48690*1.48680*1.48690*1.48670
07/20/1998 09:25:00*1.48710*1.48700*1.48710*1.48700
07/20/1998 09:30:00*1.48690*1.48680*1.48690*1.48650
07/20/1998 09:35:00*1.48670*1.48720*1.48720*1.48670
07/20/1998 09:40:00*1.48730*1.48730*1.48730*1.48730
07/20/1998 09:45:00*1.48700*1.48710*1.48710*1.48680
07/20/1998 09:50:00*1.48690*1.48700*1.48710*1.48690
07/20/1998 09:55:00*1.48690*1.48690*1.48700*1.48680
07/20/1998 10:00:00*1.48700*1.48700*1.48700*1.48680
07/20/1998 10:05:00*1.48700*1.48700*1.48700*1.48700
07/20/1998 10:15:00*1.48700*1.48720*1.48720*1.48700
07/20/1998 10:20:00*1.48710*1.48710*1.48710*1.48700
07/20/1998 10:25:00*1.48690*1.48690*1.48690*1.48690
07/20/1998 10:30:00*1.48690*1.48700*1.48720*1.48680
07/20/1998 10:35:00*1.48710*1.48710*1.48710*1.48710
07/20/1998 10:40:00*1.48710*1.48720*1.48720*1.48690
07/20/1998 10:45:00*1.48690*1.48680*1.48710*1.48680
07/20/1998 10:50:00*1.48670*1.48650*1.48670*1.48630
07/20/1998 10:55:00*1.48660*1.48650*1.48660*1.48650
07/20/1998 11:00:00*1.48660*1.48680*1.48680*1.48660
07/20/1998 11:05:00*1.48670*1.48700*1.48710*1.48670
07/20/1998 11:10:00*1.48690*1.48720*1.48720*1.48680
07/20/1998 11:15:00*1.48750*1.48740*1.48750*1.48740
07/20/1998 11:25:00*1.48780*1.48780*1.48820*1.48680
07/20/1998 11:30:00*1.48790*1.48790*1.48790*1.48770
07/20/1998 11:35:00*1.48770*1.48810*1.48820*1.48770
07/20/1998 11:40:00*1.48830*1.48820*1.48840*1.48820
07/20/1998 11:45:00*1.48810*1.48810*1.48810*1.48810
07/20/1998 11:50:00*1.48830*1.48780*1.48830*1.48770
07/20/1998 12:00:00*1.48790*1.48790*1.48790*1.48790
07/20/1998 12:15:00*1.48780*1.48780*1.48780*1.48780
07/20/1998 12:30:00*1.48750*1.48750*1.48750*1.48750
07/20/1998 12:35:00*1.48780*1.48780*1.48780*1.48780
07/20/1998 12:40:00*1.48770*1.48750*1.48770*1.48750
07/20/1998 12:50:00*1.48780*1.48780*1.48780*1.48780
07/20/1998 13:20:00*1.48760*1.48760*1.48760*1.48760
07/20/1998 13:30:00*1.48770*1.48770*1.48770*1.48770
07/20/1998 13:35:00*1.48780*1.48790*1.48790*1.48780
07/20/1998 13:40:00*1.48790*1.48790*1.48790*1.48790
07/20/1998 13:50:00*1.48780*1.48830*1.48830*1.48780
07/20/1998 13:55:00*1.48800*1.48810*1.48810*1.48800
07/20/1998 14:00:00*1.48840*1.48840*1.48840*1.48840
07/20/1998 14:10:00*1.48820*1.48810*1.48820*1.48810
07/20/1998 14:15:00*1.48820*1.48820*1.48820*1.48820
07/20/1998 14:25:00*1.48820*1.48820*1.48820*1.48820
07/20/1998 14:30:00*1.48810*1.48810*1.48810*1.48810
07/20/1998 14:35:00*1.48820*1.48830*1.48830*1.48820
07/20/1998 14:45:00*1.48830*1.48840*1.48840*1.48830
07/20/1998 15:25:00*1.48820*1.48820*1.48820*1.48820
07/20/1998 15:40:00*1.48870*1.48870*1.48870*1.48870
07/20/1998 15:50:00*1.48930*1.48870*1.48930*1.48870
07/20/1998 15:55:00*1.48890*1.48890*1.48890*1.48890
07/20/1998 16:20:00*1.48920*1.48920*1.48920*1.48920
07/20/1998 16:45:00*1.48900*1.48900*1.48900*1.48900
