07/16/1998 17:15:00*1.48890*1.48890*1.48890*1.48890
07/16/1998 17:20:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 19:05:00*1.48850*1.48840*1.48850*1.48840
07/16/1998 19:25:00*1.48830*1.48830*1.48830*1.48830
07/16/1998 19:30:00*1.48840*1.48840*1.48840*1.48840
07/16/1998 20:10:00*1.48850*1.48840*1.48850*1.48840
07/16/1998 20:30:00*1.48850*1.48840*1.48850*1.48840
07/16/1998 20:50:00*1.48820*1.48810*1.48820*1.48810
07/16/1998 21:10:00*1.48810*1.48810*1.48810*1.48810
07/16/1998 21:35:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 21:40:00*1.48810*1.48810*1.48810*1.48810
07/16/1998 22:00:00*1.48810*1.48820*1.48820*1.48810
07/16/1998 22:05:00*1.48830*1.48830*1.48830*1.48830
07/16/1998 22:10:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 22:15:00*1.48810*1.48820*1.48820*1.48810
07/16/1998 22:20:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 22:45:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 22:55:00*1.48770*1.48820*1.48820*1.48770
07/16/1998 23:10:00*1.48830*1.48820*1.48830*1.48820
07/16/1998 23:25:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 23:30:00*1.48820*1.48820*1.48820*1.48820
07/17/1998 00:00:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 00:30:00*1.48870*1.48870*1.48870*1.48870
07/17/1998 00:50:00*1.48840*1.48840*1.48840*1.48840
07/17/1998 01:50:00*1.48840*1.48840*1.48840*1.48840
07/17/1998 01:55:00*1.48850*1.48850*1.48850*1.48850
07/17/1998 02:00:00*1.48860*1.48860*1.48860*1.48860
07/17/1998 02:05:00*1.48840*1.48840*1.48840*1.48840
07/17/1998 02:15:00*1.48830*1.48830*1.48850*1.48830
07/17/1998 02:20:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 02:25:00*1.48840*1.48840*1.48850*1.48840
07/17/1998 02:35:00*1.48820*1.48820*1.48820*1.48820
07/17/1998 02:40:00*1.48810*1.48810*1.48810*1.48810
07/17/1998 02:45:00*1.48860*1.48830*1.48860*1.48830
07/17/1998 02:55:00*1.48890*1.48870*1.48890*1.48870
07/17/1998 03:00:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 03:05:00*1.48850*1.48850*1.48850*1.48850
07/17/1998 03:15:00*1.48910*1.48910*1.48910*1.48910
07/17/1998 03:20:00*1.48880*1.48880*1.48880*1.48880
07/17/1998 03:30:00*1.48850*1.48900*1.48900*1.48850
07/17/1998 03:35:00*1.48870*1.48820*1.48870*1.48820
07/17/1998 03:40:00*1.48810*1.48800*1.48810*1.48800
07/17/1998 03:45:00*1.48810*1.48830*1.48830*1.48810
07/17/1998 03:55:00*1.48800*1.48800*1.48800*1.48800
07/17/1998 04:05:00*1.48800*1.48800*1.48800*1.48800
07/17/1998 04:10:00*1.48790*1.48790*1.48790*1.48790
07/17/1998 04:20:00*1.48790*1.48790*1.48790*1.48790
07/17/1998 04:25:00*1.48810*1.48850*1.48850*1.48810
07/17/1998 04:30:00*1.48870*1.48870*1.48870*1.48870
07/17/1998 04:35:00*1.48820*1.48880*1.48880*1.48800
07/17/1998 04:50:00*1.48870*1.48870*1.48930*1.48870
07/17/1998 05:00:00*1.48890*1.48850*1.48890*1.48850
07/17/1998 05:05:00*1.48850*1.48850*1.48850*1.48850
07/17/1998 05:10:00*1.49010*1.49010*1.49010*1.48850
07/17/1998 05:15:00*1.48880*1.49010*1.49010*1.48870
07/17/1998 05:20:00*1.48940*1.48970*1.48990*1.48870
07/17/1998 05:25:00*1.48990*1.48950*1.48990*1.48950
07/17/1998 05:35:00*1.48970*1.48960*1.48970*1.48960
07/17/1998 05:40:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 05:45:00*1.48960*1.48960*1.48960*1.48960
07/17/1998 05:55:00*1.48940*1.48950*1.48970*1.48940
07/17/1998 06:00:00*1.48950*1.48950*1.48950*1.48950
07/17/1998 06:05:00*1.48940*1.48940*1.48940*1.48940
07/17/1998 06:20:00*1.48950*1.48950*1.48950*1.48950
07/17/1998 06:25:00*1.48870*1.48870*1.48870*1.48870
07/17/1998 06:40:00*1.48960*1.48960*1.48960*1.48960
07/17/1998 07:10:00*1.48990*1.48990*1.48990*1.48990
07/17/1998 07:15:00*1.48950*1.48960*1.48960*1.48950
07/17/1998 07:20:00*1.48940*1.48940*1.48970*1.48930
07/17/1998 07:25:00*1.48920*1.48930*1.48930*1.48920
07/17/1998 07:30:00*1.48900*1.48900*1.48900*1.48900
07/17/1998 07:35:00*1.48890*1.48870*1.48940*1.48830
07/17/1998 07:40:00*1.48830*1.48830*1.48840*1.48830
07/17/1998 07:45:00*1.48820*1.48840*1.48840*1.48820
07/17/1998 07:50:00*1.48830*1.48840*1.48840*1.48820
07/17/1998 08:00:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 08:05:00*1.48880*1.48820*1.48890*1.48820
07/17/1998 08:10:00*1.48840*1.48820*1.48840*1.48820
07/17/1998 08:15:00*1.48830*1.48810*1.48830*1.48810
07/17/1998 08:20:00*1.48810*1.48780*1.48830*1.48780
07/17/1998 08:25:00*1.48750*1.48820*1.48820*1.48750
07/17/1998 08:35:00*1.48760*1.48850*1.48850*1.48670
07/17/1998 08:40:00*1.48880*1.48820*1.48880*1.48810
07/17/1998 08:45:00*1.48880*1.49020*1.49120*1.48880
07/17/1998 08:50:00*1.49020*1.49050*1.49060*1.49010
07/17/1998 08:55:00*1.49020*1.49120*1.49130*1.49000
07/17/1998 09:00:00*1.48950*1.49110*1.49120*1.48950
07/17/1998 09:05:00*1.49070*1.49100*1.49180*1.49070
07/17/1998 09:10:00*1.49090*1.49070*1.49110*1.49050
07/17/1998 09:15:00*1.49030*1.49080*1.49120*1.49030
07/17/1998 09:20:00*1.49080*1.49040*1.49090*1.49040
07/17/1998 09:25:00*1.49050*1.49000*1.49070*1.48970
07/17/1998 09:30:00*1.49000*1.48990*1.49000*1.48990
07/17/1998 09:35:00*1.49020*1.49000*1.49040*1.48970
07/17/1998 09:45:00*1.49000*1.49010*1.49010*1.48990
07/17/1998 09:50:00*1.49000*1.49000*1.49000*1.49000
07/17/1998 09:55:00*1.48920*1.48910*1.49010*1.48890
07/17/1998 10:00:00*1.48910*1.48940*1.48970*1.48910
07/17/1998 10:05:00*1.48950*1.48890*1.48950*1.48890
07/17/1998 10:10:00*1.48900*1.48830*1.48930*1.48830
07/17/1998 10:15:00*1.48850*1.48870*1.48880*1.48830
07/17/1998 10:20:00*1.48920*1.48920*1.48990*1.48900
07/17/1998 10:25:00*1.48930*1.48930*1.48970*1.48930
07/17/1998 10:30:00*1.48870*1.48860*1.48870*1.48860
07/17/1998 10:35:00*1.48980*1.48850*1.48980*1.48850
07/17/1998 10:40:00*1.48830*1.48790*1.48830*1.48780
07/17/1998 10:45:00*1.48770*1.48780*1.48790*1.48770
07/17/1998 10:50:00*1.48770*1.48810*1.48830*1.48770
07/17/1998 10:55:00*1.48810*1.48810*1.48810*1.48810
07/17/1998 11:00:00*1.48820*1.48820*1.48820*1.48810
07/17/1998 11:05:00*1.48810*1.48790*1.48810*1.48770
07/17/1998 11:15:00*1.48770*1.48740*1.48770*1.48740
07/17/1998 11:20:00*1.48750*1.48770*1.48790*1.48750
07/17/1998 11:30:00*1.48690*1.48790*1.48800*1.48690
07/17/1998 11:40:00*1.48810*1.48810*1.48810*1.48810
07/17/1998 11:45:00*1.48800*1.48820*1.48850*1.48800
07/17/1998 11:50:00*1.48810*1.48810*1.48810*1.48810
07/17/1998 12:05:00*1.48850*1.48850*1.48850*1.48850
07/17/1998 12:10:00*1.48840*1.48840*1.48840*1.48840
07/17/1998 12:15:00*1.48860*1.48840*1.48860*1.48840
07/17/1998 12:25:00*1.48850*1.48850*1.48850*1.48850
07/17/1998 12:30:00*1.48880*1.48860*1.48880*1.48830
07/17/1998 12:35:00*1.48850*1.48850*1.48850*1.48850
07/17/1998 12:40:00*1.48870*1.48930*1.48930*1.48870
07/17/1998 12:45:00*1.48900*1.48920*1.48920*1.48900
07/17/1998 12:50:00*1.48870*1.48870*1.48870*1.48870
07/17/1998 12:55:00*1.48850*1.48770*1.48850*1.48770
07/17/1998 13:00:00*1.48780*1.48810*1.48810*1.48780
07/17/1998 13:05:00*1.48780*1.48810*1.48810*1.48780
07/17/1998 13:10:00*1.48800*1.48810*1.48810*1.48800
07/17/1998 13:15:00*1.48880*1.48820*1.48880*1.48820
07/17/1998 13:20:00*1.48840*1.48820*1.48840*1.48820
07/17/1998 13:30:00*1.48850*1.48860*1.48860*1.48850
07/17/1998 13:40:00*1.48870*1.48870*1.48870*1.48870
07/17/1998 13:45:00*1.48840*1.48840*1.48840*1.48840
07/17/1998 13:50:00*1.48860*1.48860*1.48860*1.48860
07/17/1998 14:00:00*1.48880*1.48870*1.48880*1.48870
07/17/1998 14:20:00*1.48880*1.48880*1.48880*1.48880
07/17/1998 14:40:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 14:45:00*1.48840*1.48840*1.48840*1.48840
07/17/1998 15:05:00*1.48830*1.48830*1.48830*1.48830
07/17/1998 15:20:00*1.48820*1.48820*1.48820*1.48820
07/17/1998 15:45:00*1.48790*1.48790*1.48790*1.48790
07/17/1998 16:00:00*1.48830*1.48840*1.48840*1.48830
07/17/1998 16:05:00*1.48830*1.48840*1.48840*1.48830
07/17/1998 16:10:00*1.48880*1.48880*1.48880*1.48880
07/17/1998 16:50:00*1.48840*1.48840*1.48840*1.48840
