07/15/1998 19:05:00*1.48870*1.48870*1.48870*1.48870
07/15/1998 19:15:00*1.48850*1.48850*1.48850*1.48850
07/15/1998 19:45:00*1.48900*1.48910*1.48920*1.48900
07/15/1998 19:50:00*1.48900*1.48880*1.48900*1.48880
07/15/1998 20:00:00*1.48930*1.48920*1.48930*1.48900
07/15/1998 20:10:00*1.48910*1.48910*1.48910*1.48910
07/15/1998 20:15:00*1.48920*1.48920*1.48920*1.48920
07/15/1998 20:20:00*1.48900*1.48900*1.48900*1.48900
07/15/1998 20:30:00*1.48910*1.48910*1.48910*1.48910
07/15/1998 20:35:00*1.48850*1.48850*1.48850*1.48850
07/15/1998 20:40:00*1.48910*1.48890*1.48910*1.48890
07/15/1998 21:00:00*1.48900*1.48900*1.48900*1.48900
07/15/1998 21:15:00*1.48890*1.48890*1.48890*1.48890
07/15/1998 21:30:00*1.48820*1.48820*1.48820*1.48820
07/15/1998 21:35:00*1.48830*1.48820*1.48830*1.48820
07/15/1998 22:00:00*1.48820*1.48820*1.48820*1.48820
07/15/1998 22:05:00*1.48820*1.48830*1.48830*1.48820
07/15/1998 22:15:00*1.48800*1.48830*1.48830*1.48800
07/15/1998 22:40:00*1.48830*1.48830*1.48830*1.48830
07/15/1998 22:45:00*1.48830*1.48830*1.48830*1.48830
07/15/1998 23:35:00*1.48840*1.48830*1.48840*1.48830
07/16/1998 00:30:00*1.48780*1.48790*1.48790*1.48780
07/16/1998 00:35:00*1.48790*1.48790*1.48790*1.48790
07/16/1998 00:40:00*1.48780*1.48780*1.48780*1.48780
07/16/1998 00:50:00*1.48770*1.48790*1.48790*1.48770
07/16/1998 00:55:00*1.48780*1.48780*1.48780*1.48780
07/16/1998 01:00:00*1.48790*1.48790*1.48790*1.48790
07/16/1998 02:00:00*1.48790*1.48780*1.48790*1.48780
07/16/1998 02:05:00*1.48780*1.48780*1.48780*1.48780
07/16/1998 02:10:00*1.48780*1.48790*1.48830*1.48770
07/16/1998 02:15:00*1.48770*1.48770*1.48770*1.48770
07/16/1998 02:20:00*1.48770*1.48770*1.48770*1.48770
07/16/1998 02:25:00*1.48790*1.48800*1.48800*1.48790
07/16/1998 02:30:00*1.48770*1.48750*1.48770*1.48750
07/16/1998 02:35:00*1.48760*1.48730*1.48760*1.48730
07/16/1998 02:40:00*1.48760*1.48730*1.48760*1.48730
07/16/1998 02:45:00*1.48730*1.48740*1.48790*1.48730
07/16/1998 02:50:00*1.48730*1.48730*1.48730*1.48730
07/16/1998 02:55:00*1.48710*1.48710*1.48730*1.48690
07/16/1998 03:00:00*1.48730*1.48710*1.48740*1.48710
07/16/1998 03:05:00*1.48730*1.48700*1.48730*1.48700
07/16/1998 03:20:00*1.48760*1.48760*1.48760*1.48760
07/16/1998 03:30:00*1.48880*1.48870*1.48880*1.48870
07/16/1998 03:35:00*1.48920*1.48910*1.48930*1.48750
07/16/1998 03:40:00*1.48900*1.48870*1.48900*1.48870
07/16/1998 03:45:00*1.48840*1.48810*1.48840*1.48800
07/16/1998 03:50:00*1.48800*1.48780*1.48800*1.48780
07/16/1998 03:55:00*1.48770*1.48770*1.48770*1.48770
07/16/1998 04:00:00*1.48820*1.48800*1.48820*1.48800
07/16/1998 04:05:00*1.48790*1.48790*1.48800*1.48790
07/16/1998 04:10:00*1.48810*1.48820*1.48820*1.48800
07/16/1998 04:15:00*1.48810*1.48810*1.48810*1.48810
07/16/1998 04:25:00*1.48750*1.48810*1.48810*1.48750
07/16/1998 04:35:00*1.48840*1.48840*1.48840*1.48840
07/16/1998 04:40:00*1.48830*1.48820*1.48830*1.48800
07/16/1998 04:45:00*1.48780*1.48810*1.48810*1.48780
07/16/1998 04:55:00*1.48770*1.48770*1.48770*1.48770
07/16/1998 05:10:00*1.48730*1.48730*1.48740*1.48730
07/16/1998 05:15:00*1.48750*1.48750*1.48750*1.48750
07/16/1998 05:20:00*1.48740*1.48740*1.48740*1.48740
07/16/1998 05:30:00*1.48750*1.48750*1.48750*1.48750
07/16/1998 05:45:00*1.48750*1.48740*1.48750*1.48740
07/16/1998 05:55:00*1.48750*1.48760*1.48760*1.48750
07/16/1998 06:10:00*1.48770*1.48770*1.48780*1.48770
07/16/1998 06:15:00*1.48770*1.48770*1.48770*1.48770
07/16/1998 06:25:00*1.48730*1.48710*1.48740*1.48710
07/16/1998 06:30:00*1.48730*1.48730*1.48730*1.48730
07/16/1998 06:35:00*1.48750*1.48710*1.48750*1.48710
07/16/1998 06:40:00*1.48710*1.48710*1.48710*1.48710
07/16/1998 06:45:00*1.48720*1.48730*1.48740*1.48720
07/16/1998 06:50:00*1.48780*1.48780*1.48780*1.48770
07/16/1998 06:55:00*1.48770*1.48770*1.48770*1.48770
07/16/1998 07:05:00*1.48830*1.48820*1.48830*1.48820
07/16/1998 07:10:00*1.48850*1.48850*1.48850*1.48850
07/16/1998 07:15:00*1.48820*1.48820*1.48820*1.48820
07/16/1998 07:20:00*1.48840*1.48840*1.48840*1.48820
07/16/1998 07:25:00*1.48830*1.48810*1.48830*1.48710
07/16/1998 07:30:00*1.48840*1.48770*1.48840*1.48770
07/16/1998 07:35:00*1.48800*1.48740*1.48800*1.48740
07/16/1998 07:40:00*1.48750*1.48750*1.48750*1.48750
07/16/1998 07:45:00*1.48750*1.48760*1.48760*1.48750
07/16/1998 07:50:00*1.48790*1.48790*1.48790*1.48790
07/16/1998 08:00:00*1.48720*1.48700*1.48730*1.48700
07/16/1998 08:05:00*1.48710*1.48710*1.48710*1.48680
07/16/1998 08:10:00*1.48720*1.48730*1.48780*1.48710
07/16/1998 08:15:00*1.48730*1.48730*1.48730*1.48730
07/16/1998 08:20:00*1.48720*1.48720*1.48770*1.48720
07/16/1998 08:25:00*1.48740*1.48680*1.48740*1.48670
07/16/1998 08:30:00*1.48670*1.48680*1.48680*1.48670
07/16/1998 08:35:00*1.48670*1.48680*1.48680*1.48670
07/16/1998 08:40:00*1.48670*1.48660*1.48720*1.48640
07/16/1998 08:45:00*1.48640*1.48660*1.48670*1.48640
07/16/1998 08:50:00*1.48650*1.48670*1.48670*1.48650
07/16/1998 08:55:00*1.48640*1.48670*1.48700*1.48640
07/16/1998 09:00:00*1.48740*1.48820*1.48830*1.48720
07/16/1998 09:05:00*1.48830*1.48830*1.48900*1.48750
07/16/1998 09:10:00*1.48890*1.48920*1.48930*1.48850
07/16/1998 09:15:00*1.48980*1.48990*1.49020*1.48900
07/16/1998 09:20:00*1.48950*1.48920*1.48950*1.48900
07/16/1998 09:25:00*1.48940*1.48930*1.48940*1.48930
07/16/1998 09:30:00*1.48940*1.48860*1.48940*1.48850
07/16/1998 09:35:00*1.48900*1.48900*1.48900*1.48900
07/16/1998 10:15:00*1.48910*1.48910*1.48910*1.48900
07/16/1998 10:20:00*1.48910*1.48920*1.48920*1.48890
07/16/1998 10:25:00*1.48960*1.48940*1.48960*1.48910
07/16/1998 10:30:00*1.48930*1.48870*1.48930*1.48870
07/16/1998 10:35:00*1.48830*1.48840*1.48840*1.48830
07/16/1998 10:40:00*1.48880*1.48870*1.48880*1.48870
07/16/1998 10:45:00*1.48850*1.48820*1.48850*1.48800
07/16/1998 10:50:00*1.48810*1.48820*1.48820*1.48810
07/16/1998 10:55:00*1.48780*1.48790*1.48830*1.48780
07/16/1998 11:00:00*1.48770*1.48750*1.48770*1.48750
07/16/1998 11:05:00*1.48780*1.48770*1.48780*1.48770
07/16/1998 11:10:00*1.48800*1.48820*1.48860*1.48770
07/16/1998 11:15:00*1.48830*1.48860*1.48860*1.48820
07/16/1998 11:20:00*1.48870*1.48850*1.48870*1.48850
07/16/1998 11:25:00*1.48900*1.48920*1.48920*1.48900
07/16/1998 11:30:00*1.48970*1.48900*1.48980*1.48890
07/16/1998 11:35:00*1.48930*1.48900*1.48930*1.48900
07/16/1998 11:40:00*1.48940*1.48920*1.48940*1.48920
07/16/1998 11:45:00*1.48920*1.48900*1.48920*1.48900
07/16/1998 11:50:00*1.48890*1.48890*1.48890*1.48890
07/16/1998 11:55:00*1.48850*1.48870*1.48870*1.48850
07/16/1998 12:00:00*1.48810*1.48840*1.48840*1.48810
07/16/1998 12:05:00*1.48880*1.48890*1.48890*1.48880
07/16/1998 12:10:00*1.48880*1.48890*1.48890*1.48880
07/16/1998 12:15:00*1.48850*1.48840*1.48850*1.48840
07/16/1998 12:30:00*1.48850*1.48850*1.48850*1.48850
07/16/1998 13:00:00*1.48860*1.48810*1.48860*1.48810
07/16/1998 13:05:00*1.48780*1.48780*1.48780*1.48780
07/16/1998 13:10:00*1.48810*1.48810*1.48810*1.48810
07/16/1998 13:15:00*1.48770*1.48810*1.48810*1.48770
07/16/1998 13:20:00*1.48800*1.48800*1.48800*1.48800
07/16/1998 13:25:00*1.48800*1.48800*1.48800*1.48800
07/16/1998 13:30:00*1.48830*1.48890*1.48890*1.48830
07/16/1998 13:35:00*1.48850*1.48830*1.48850*1.48830
07/16/1998 13:50:00*1.48790*1.48770*1.48790*1.48770
07/16/1998 14:00:00*1.48850*1.48870*1.48870*1.48840
07/16/1998 14:15:00*1.48880*1.48900*1.48900*1.48880
07/16/1998 14:20:00*1.48890*1.48880*1.48890*1.48880
07/16/1998 14:35:00*1.48870*1.48870*1.48870*1.48870
07/16/1998 14:55:00*1.48970*1.48980*1.48980*1.48950
07/16/1998 15:00:00*1.48990*1.48950*1.48990*1.48950
07/16/1998 15:10:00*1.48950*1.48950*1.48950*1.48950
07/16/1998 15:15:00*1.48970*1.48970*1.48970*1.48970
07/16/1998 15:35:00*1.48920*1.48830*1.48920*1.48830
07/16/1998 15:40:00*1.48840*1.48840*1.48840*1.48840
07/16/1998 15:45:00*1.48870*1.48870*1.48870*1.48870
07/16/1998 16:10:00*1.48880*1.48880*1.48880*1.48880
07/16/1998 16:25:00*1.48900*1.48920*1.48930*1.48900
07/16/1998 16:40:00*1.48870*1.48870*1.48870*1.48870
