07/14/1998 19:05:00*1.48110*1.48110*1.48110*1.48110
07/14/1998 19:15:00*1.48150*1.48170*1.48170*1.48150
07/14/1998 19:20:00*1.48180*1.48150*1.48180*1.48150
07/14/1998 20:30:00*1.48150*1.48150*1.48150*1.48150
07/14/1998 20:35:00*1.48150*1.48200*1.48200*1.48150
07/14/1998 20:40:00*1.48150*1.48150*1.48150*1.48150
07/14/1998 20:50:00*1.48160*1.48160*1.48160*1.48160
07/14/1998 20:55:00*1.48160*1.48160*1.48160*1.48160
07/14/1998 21:25:00*1.48160*1.48160*1.48160*1.48160
07/14/1998 21:35:00*1.48120*1.48040*1.48120*1.48040
07/14/1998 21:40:00*1.48030*1.48070*1.48070*1.48020
07/14/1998 21:45:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 21:50:00*1.48070*1.48070*1.48090*1.48050
07/14/1998 21:55:00*1.48080*1.48090*1.48090*1.48080
07/14/1998 22:05:00*1.48100*1.48100*1.48100*1.48100
07/14/1998 22:25:00*1.48080*1.48080*1.48080*1.48080
07/14/1998 22:30:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 22:35:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 22:45:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 22:50:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 23:15:00*1.48080*1.48080*1.48080*1.48080
07/14/1998 23:20:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 23:30:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 23:35:00*1.48070*1.48070*1.48070*1.48070
07/15/1998 00:25:00*1.48080*1.48080*1.48080*1.48080
07/15/1998 00:40:00*1.48090*1.48090*1.48090*1.48090
07/15/1998 00:45:00*1.48090*1.48080*1.48090*1.48080
07/15/1998 00:55:00*1.48070*1.48070*1.48070*1.48070
07/15/1998 01:00:00*1.48070*1.48030*1.48070*1.48030
07/15/1998 01:05:00*1.48050*1.48050*1.48050*1.48050
07/15/1998 01:50:00*1.47980*1.47980*1.47980*1.47980
07/15/1998 01:55:00*1.47990*1.47990*1.47990*1.47980
07/15/1998 02:00:00*1.47970*1.47980*1.47980*1.47970
07/15/1998 02:05:00*1.47970*1.48010*1.48030*1.47970
07/15/1998 02:10:00*1.48020*1.48010*1.48030*1.48010
07/15/1998 02:15:00*1.48000*1.48000*1.48000*1.48000
07/15/1998 02:20:00*1.47990*1.48020*1.48020*1.47990
07/15/1998 02:30:00*1.48050*1.48070*1.48070*1.48020
07/15/1998 02:35:00*1.48050*1.48070*1.48080*1.48050
07/15/1998 02:40:00*1.48080*1.48070*1.48080*1.48070
07/15/1998 02:45:00*1.48110*1.48070*1.48110*1.48070
07/15/1998 02:50:00*1.48120*1.48160*1.48160*1.48070
07/15/1998 02:55:00*1.48150*1.48150*1.48180*1.48150
07/15/1998 03:00:00*1.48130*1.48130*1.48150*1.48130
07/15/1998 03:10:00*1.48060*1.48170*1.48180*1.48060
07/15/1998 03:15:00*1.48170*1.48170*1.48170*1.48170
07/15/1998 03:20:00*1.48180*1.48170*1.48190*1.48100
07/15/1998 03:30:00*1.48150*1.48150*1.48150*1.48150
07/15/1998 03:35:00*1.48230*1.48200*1.48230*1.48190
07/15/1998 03:40:00*1.48210*1.48210*1.48210*1.48210
07/15/1998 03:45:00*1.48180*1.48160*1.48190*1.48150
07/15/1998 03:50:00*1.48150*1.48150*1.48150*1.48150
07/15/1998 03:55:00*1.48150*1.48170*1.48170*1.48150
07/15/1998 04:00:00*1.48170*1.48170*1.48170*1.48170
07/15/1998 04:15:00*1.48100*1.48100*1.48100*1.48100
07/15/1998 04:30:00*1.48170*1.48170*1.48170*1.48170
07/15/1998 04:40:00*1.48170*1.48170*1.48170*1.48170
07/15/1998 04:50:00*1.48160*1.48160*1.48160*1.48160
07/15/1998 04:55:00*1.48150*1.48150*1.48150*1.48150
07/15/1998 05:00:00*1.48170*1.48160*1.48170*1.48160
07/15/1998 05:05:00*1.48160*1.48150*1.48160*1.48150
07/15/1998 05:10:00*1.48150*1.48150*1.48150*1.48150
07/15/1998 05:20:00*1.48240*1.48230*1.48240*1.48200
07/15/1998 05:25:00*1.48210*1.48210*1.48220*1.48150
07/15/1998 05:30:00*1.48200*1.48210*1.48210*1.48200
07/15/1998 06:25:00*1.48120*1.48250*1.48250*1.48120
07/15/1998 06:30:00*1.48240*1.48220*1.48240*1.48220
07/15/1998 06:40:00*1.48210*1.48210*1.48210*1.48210
07/15/1998 06:45:00*1.48240*1.48210*1.48240*1.48210
07/15/1998 06:50:00*1.48230*1.48230*1.48230*1.48210
07/15/1998 06:55:00*1.48220*1.48220*1.48220*1.48220
07/15/1998 07:10:00*1.48210*1.48200*1.48210*1.48200
07/15/1998 07:15:00*1.48190*1.48200*1.48200*1.48190
07/15/1998 07:20:00*1.48200*1.48200*1.48200*1.48200
07/15/1998 07:25:00*1.48170*1.48170*1.48170*1.48170
07/15/1998 07:30:00*1.48200*1.48200*1.48200*1.48200
07/15/1998 07:35:00*1.48190*1.48180*1.48190*1.48180
07/15/1998 07:40:00*1.48190*1.48170*1.48190*1.48170
07/15/1998 07:45:00*1.48160*1.48160*1.48160*1.48160
07/15/1998 07:55:00*1.48140*1.48150*1.48150*1.48140
07/15/1998 08:00:00*1.48140*1.48150*1.48150*1.48140
07/15/1998 08:05:00*1.48150*1.48140*1.48150*1.48140
07/15/1998 08:10:00*1.48210*1.48130*1.48210*1.48130
07/15/1998 08:15:00*1.48140*1.48160*1.48170*1.48140
07/15/1998 08:20:00*1.48140*1.48140*1.48140*1.48140
07/15/1998 08:25:00*1.48140*1.48170*1.48190*1.48120
07/15/1998 08:30:00*1.48190*1.48200*1.48230*1.48190
07/15/1998 08:35:00*1.48250*1.48350*1.48380*1.48250
07/15/1998 08:40:00*1.48330*1.48260*1.48330*1.48230
07/15/1998 08:45:00*1.48250*1.48320*1.48320*1.48250
07/15/1998 08:50:00*1.48280*1.48260*1.48280*1.48260
07/15/1998 08:55:00*1.48390*1.48460*1.48460*1.48390
07/15/1998 09:00:00*1.48350*1.48350*1.48350*1.48350
07/15/1998 09:05:00*1.48350*1.48340*1.48390*1.48340
07/15/1998 09:10:00*1.48360*1.48360*1.48360*1.48360
07/15/1998 09:15:00*1.48380*1.48420*1.48420*1.48380
07/15/1998 09:20:00*1.48400*1.48400*1.48400*1.48400
07/15/1998 09:25:00*1.48380*1.48370*1.48380*1.48370
07/15/1998 09:30:00*1.48470*1.48470*1.48470*1.48470
07/15/1998 09:35:00*1.48430*1.48430*1.48430*1.48430
07/15/1998 09:40:00*1.48380*1.48450*1.48450*1.48380
07/15/1998 09:45:00*1.48430*1.48550*1.48550*1.48430
07/15/1998 09:50:00*1.48520*1.48530*1.48540*1.48450
07/15/1998 09:55:00*1.48500*1.48510*1.48520*1.48500
07/15/1998 10:00:00*1.48530*1.48520*1.48550*1.48510
07/15/1998 10:05:00*1.48530*1.48530*1.48530*1.48530
07/15/1998 10:10:00*1.48580*1.48550*1.48580*1.48530
07/15/1998 10:15:00*1.48530*1.48420*1.48530*1.48420
07/15/1998 10:20:00*1.48470*1.48480*1.48490*1.48430
07/15/1998 10:25:00*1.48520*1.48490*1.48540*1.48460
07/15/1998 10:30:00*1.48490*1.48430*1.48490*1.48430
07/15/1998 10:35:00*1.48460*1.48370*1.48470*1.48370
07/15/1998 10:40:00*1.48410*1.48430*1.48440*1.48400
07/15/1998 10:45:00*1.48440*1.48440*1.48550*1.48430
07/15/1998 10:50:00*1.48480*1.48400*1.48480*1.48400
07/15/1998 10:55:00*1.48420*1.48410*1.48520*1.48400
07/15/1998 11:00:00*1.48410*1.48410*1.48410*1.48410
07/15/1998 11:05:00*1.48420*1.48460*1.48460*1.48420
07/15/1998 11:10:00*1.48460*1.48420*1.48460*1.48420
07/15/1998 11:15:00*1.48420*1.48420*1.48420*1.48420
07/15/1998 11:20:00*1.48440*1.48450*1.48460*1.48440
07/15/1998 11:25:00*1.48430*1.48500*1.48510*1.48430
07/15/1998 11:30:00*1.48470*1.48520*1.48520*1.48450
07/15/1998 11:35:00*1.48510*1.48480*1.48510*1.48450
07/15/1998 11:40:00*1.48460*1.48470*1.48480*1.48430
07/15/1998 11:45:00*1.48450*1.48460*1.48460*1.48450
07/15/1998 11:50:00*1.48470*1.48490*1.48490*1.48470
07/15/1998 11:55:00*1.48470*1.48470*1.48520*1.48460
07/15/1998 12:00:00*1.48480*1.48480*1.48480*1.48480
07/15/1998 12:05:00*1.48500*1.48470*1.48500*1.48470
07/15/1998 12:15:00*1.48460*1.48470*1.48470*1.48460
07/15/1998 12:20:00*1.48480*1.48480*1.48480*1.48480
07/15/1998 12:25:00*1.48470*1.48470*1.48470*1.48470
07/15/1998 12:30:00*1.48500*1.48520*1.48520*1.48500
07/15/1998 12:35:00*1.48570*1.48570*1.48570*1.48570
07/15/1998 12:40:00*1.48620*1.48620*1.48620*1.48620
07/15/1998 12:50:00*1.48470*1.48470*1.48470*1.48470
07/15/1998 12:55:00*1.48580*1.48580*1.48580*1.48580
07/15/1998 13:00:00*1.48620*1.48600*1.48620*1.48600
07/15/1998 13:05:00*1.48670*1.48620*1.48670*1.48600
07/15/1998 13:10:00*1.48610*1.48610*1.48610*1.48610
07/15/1998 13:15:00*1.48590*1.48600*1.48600*1.48580
07/15/1998 13:20:00*1.48570*1.48570*1.48570*1.48570
07/15/1998 13:25:00*1.48600*1.48600*1.48600*1.48600
07/15/1998 13:30:00*1.48620*1.48650*1.48650*1.48620
07/15/1998 13:35:00*1.48680*1.48670*1.48680*1.48670
07/15/1998 14:05:00*1.48660*1.48660*1.48660*1.48660
07/15/1998 14:10:00*1.48670*1.48670*1.48670*1.48670
07/15/1998 14:25:00*1.48660*1.48660*1.48660*1.48660
07/15/1998 14:35:00*1.48720*1.48700*1.48720*1.48700
07/15/1998 14:40:00*1.48720*1.48720*1.48720*1.48720
07/15/1998 14:50:00*1.48750*1.48750*1.48750*1.48750
07/15/1998 15:05:00*1.48700*1.48700*1.48700*1.48700
07/15/1998 15:25:00*1.48710*1.48790*1.48790*1.48710
07/15/1998 15:30:00*1.48800*1.48780*1.48800*1.48780
07/15/1998 15:35:00*1.48760*1.48820*1.48820*1.48700
07/15/1998 15:40:00*1.48780*1.48870*1.48900*1.48780
07/15/1998 15:45:00*1.48920*1.48920*1.48920*1.48910
07/15/1998 15:50:00*1.48900*1.48900*1.48900*1.48900
07/15/1998 15:55:00*1.48850*1.48850*1.48850*1.48850
07/15/1998 16:00:00*1.48970*1.48950*1.48970*1.48920
07/15/1998 16:05:00*1.48940*1.48940*1.48940*1.48940
07/15/1998 16:10:00*1.48870*1.48870*1.48870*1.48870
07/15/1998 16:35:00*1.48920*1.48920*1.48920*1.48920
07/15/1998 16:50:00*1.48810*1.48810*1.48810*1.48810
