07/13/1998 19:05:00*1.47880*1.47830*1.47880*1.47830
07/13/1998 19:25:00*1.47840*1.47860*1.47860*1.47840
07/13/1998 19:50:00*1.47860*1.47860*1.47860*1.47860
07/13/1998 20:05:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 20:20:00*1.47860*1.47850*1.47860*1.47850
07/13/1998 20:25:00*1.47860*1.47860*1.47860*1.47800
07/13/1998 20:30:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 20:40:00*1.47850*1.47830*1.47850*1.47830
07/13/1998 20:50:00*1.47800*1.47850*1.47870*1.47800
07/13/1998 21:00:00*1.47830*1.47830*1.47830*1.47830
07/13/1998 21:05:00*1.47840*1.47840*1.47840*1.47840
07/13/1998 21:35:00*1.47920*1.47890*1.47920*1.47890
07/13/1998 21:40:00*1.47900*1.47890*1.47900*1.47890
07/13/1998 21:45:00*1.47910*1.47900*1.47910*1.47900
07/13/1998 21:50:00*1.47890*1.47850*1.47890*1.47850
07/13/1998 21:55:00*1.47900*1.47900*1.47900*1.47900
07/13/1998 22:00:00*1.47920*1.47920*1.47920*1.47920
07/13/1998 22:05:00*1.47950*1.47950*1.47950*1.47950
07/13/1998 22:10:00*1.47960*1.47950*1.47960*1.47950
07/13/1998 22:15:00*1.47960*1.47950*1.47960*1.47950
07/13/1998 22:20:00*1.47960*1.47960*1.47960*1.47960
07/13/1998 22:35:00*1.47950*1.47950*1.47950*1.47950
07/13/1998 22:40:00*1.47950*1.47950*1.47950*1.47950
07/13/1998 22:50:00*1.47960*1.47950*1.47960*1.47950
07/13/1998 23:30:00*1.47960*1.47950*1.47960*1.47950
07/14/1998 00:05:00*1.47930*1.47930*1.47930*1.47930
07/14/1998 00:45:00*1.47970*1.47930*1.47970*1.47930
07/14/1998 00:55:00*1.47960*1.47960*1.47960*1.47960
07/14/1998 01:45:00*1.48000*1.48020*1.48020*1.48000
07/14/1998 01:50:00*1.48000*1.48000*1.48000*1.48000
07/14/1998 01:55:00*1.48020*1.48020*1.48020*1.48020
07/14/1998 02:00:00*1.48060*1.48000*1.48060*1.48000
07/14/1998 02:05:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 02:10:00*1.48040*1.48050*1.48050*1.48040
07/14/1998 02:15:00*1.48040*1.48050*1.48050*1.48030
07/14/1998 02:20:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 02:25:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 02:30:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 02:35:00*1.48050*1.48050*1.48050*1.47970
07/14/1998 02:40:00*1.48050*1.48050*1.48050*1.48010
07/14/1998 02:45:00*1.48080*1.48110*1.48110*1.48000
07/14/1998 02:50:00*1.48100*1.48110*1.48130*1.48100
07/14/1998 02:55:00*1.48100*1.48120*1.48120*1.48100
07/14/1998 03:00:00*1.48170*1.48120*1.48180*1.48120
07/14/1998 03:10:00*1.48160*1.48150*1.48160*1.48150
07/14/1998 03:25:00*1.48120*1.48110*1.48130*1.48100
07/14/1998 03:30:00*1.48090*1.48070*1.48090*1.48070
07/14/1998 03:40:00*1.48150*1.48070*1.48150*1.48070
07/14/1998 03:45:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 03:50:00*1.48050*1.48080*1.48080*1.48050
07/14/1998 03:55:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 04:00:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 04:05:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 04:15:00*1.48100*1.48090*1.48110*1.48090
07/14/1998 04:20:00*1.48120*1.48120*1.48170*1.48090
07/14/1998 04:25:00*1.48110*1.48110*1.48110*1.48110
07/14/1998 04:30:00*1.48110*1.48100*1.48110*1.48100
07/14/1998 04:35:00*1.48110*1.48150*1.48150*1.48110
07/14/1998 04:40:00*1.48070*1.48090*1.48100*1.48000
07/14/1998 04:50:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 04:55:00*1.48080*1.48080*1.48080*1.48080
07/14/1998 05:00:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 05:05:00*1.48080*1.48080*1.48080*1.48080
07/14/1998 05:30:00*1.48100*1.48100*1.48100*1.48100
07/14/1998 05:35:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 05:40:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 05:55:00*1.48090*1.48080*1.48090*1.48080
07/14/1998 06:05:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 06:10:00*1.48030*1.48020*1.48030*1.48020
07/14/1998 06:15:00*1.47980*1.47990*1.48030*1.47970
07/14/1998 06:20:00*1.48010*1.48010*1.48010*1.48010
07/14/1998 06:25:00*1.47970*1.48000*1.48000*1.47970
07/14/1998 06:35:00*1.47990*1.48030*1.48030*1.47970
07/14/1998 06:40:00*1.48000*1.48010*1.48010*1.48000
07/14/1998 06:45:00*1.48020*1.48020*1.48020*1.48020
07/14/1998 06:50:00*1.48050*1.48050*1.48060*1.48050
07/14/1998 06:55:00*1.48050*1.48060*1.48060*1.48050
07/14/1998 07:00:00*1.48050*1.48030*1.48050*1.48030
07/14/1998 07:05:00*1.48020*1.48040*1.48040*1.48020
07/14/1998 07:10:00*1.48120*1.48060*1.48120*1.48050
07/14/1998 07:20:00*1.48080*1.48070*1.48110*1.48070
07/14/1998 07:25:00*1.48070*1.48070*1.48070*1.48070
07/14/1998 07:40:00*1.48040*1.47990*1.48040*1.47990
07/14/1998 07:45:00*1.47990*1.47990*1.47990*1.47990
07/14/1998 07:50:00*1.48010*1.48010*1.48010*1.48000
07/14/1998 08:00:00*1.48020*1.48020*1.48020*1.48020
07/14/1998 08:05:00*1.48030*1.48030*1.48040*1.48030
07/14/1998 08:10:00*1.48020*1.48020*1.48020*1.48020
07/14/1998 08:15:00*1.48130*1.48040*1.48130*1.48040
07/14/1998 08:20:00*1.48040*1.48040*1.48040*1.48030
07/14/1998 08:25:00*1.48060*1.48060*1.48060*1.48060
07/14/1998 08:30:00*1.48010*1.48030*1.48050*1.48010
07/14/1998 08:35:00*1.48040*1.48040*1.48040*1.48040
07/14/1998 08:40:00*1.48040*1.48040*1.48040*1.48040
07/14/1998 08:45:00*1.48020*1.48020*1.48020*1.48020
07/14/1998 08:50:00*1.48050*1.48020*1.48050*1.48020
07/14/1998 08:55:00*1.48050*1.48000*1.48050*1.48000
07/14/1998 09:00:00*1.47990*1.47970*1.47990*1.47970
07/14/1998 09:05:00*1.47980*1.48020*1.48040*1.47980
07/14/1998 09:10:00*1.47970*1.47940*1.47990*1.47940
07/14/1998 09:15:00*1.47930*1.47940*1.47940*1.47930
07/14/1998 09:20:00*1.47960*1.47960*1.47960*1.47880
07/14/1998 09:25:00*1.47980*1.47920*1.47980*1.47900
07/14/1998 09:30:00*1.47900*1.47930*1.47980*1.47900
07/14/1998 09:40:00*1.47920*1.47920*1.47920*1.47920
07/14/1998 09:45:00*1.47900*1.47930*1.47930*1.47890
07/14/1998 09:50:00*1.47900*1.47980*1.47990*1.47900
07/14/1998 09:55:00*1.47940*1.47930*1.48000*1.47930
07/14/1998 10:00:00*1.47920*1.47880*1.47950*1.47880
07/14/1998 10:05:00*1.47900*1.47910*1.47930*1.47900
07/14/1998 10:10:00*1.47860*1.47870*1.47900*1.47860
07/14/1998 10:15:00*1.47840*1.47880*1.47880*1.47840
07/14/1998 10:20:00*1.47880*1.47860*1.47880*1.47850
07/14/1998 10:25:00*1.47900*1.47920*1.47930*1.47890
07/14/1998 10:30:00*1.47910*1.47910*1.47910*1.47900
07/14/1998 10:35:00*1.47890*1.47930*1.47930*1.47880
07/14/1998 10:40:00*1.47890*1.47980*1.47990*1.47890
07/14/1998 10:45:00*1.47930*1.47910*1.47990*1.47910
07/14/1998 10:50:00*1.47950*1.47950*1.47950*1.47950
07/14/1998 10:55:00*1.47950*1.47920*1.47950*1.47920
07/14/1998 11:00:00*1.47930*1.47900*1.47930*1.47900
07/14/1998 11:05:00*1.47930*1.47930*1.47930*1.47930
07/14/1998 11:10:00*1.48020*1.47980*1.48020*1.47930
07/14/1998 11:15:00*1.47990*1.47960*1.48000*1.47960
07/14/1998 11:20:00*1.48020*1.47950*1.48020*1.47950
07/14/1998 11:25:00*1.47950*1.47940*1.47950*1.47920
07/14/1998 11:30:00*1.47920*1.47920*1.47940*1.47920
07/14/1998 11:40:00*1.47910*1.47910*1.47930*1.47890
07/14/1998 11:45:00*1.47940*1.47920*1.47940*1.47890
07/14/1998 11:50:00*1.47890*1.47870*1.47890*1.47870
07/14/1998 11:55:00*1.47890*1.47870*1.47890*1.47870
07/14/1998 12:00:00*1.47850*1.47890*1.47890*1.47850
07/14/1998 12:05:00*1.47890*1.47890*1.47890*1.47890
07/14/1998 12:10:00*1.47890*1.47890*1.47890*1.47890
07/14/1998 12:20:00*1.47990*1.47990*1.47990*1.47990
07/14/1998 12:25:00*1.47940*1.47940*1.47940*1.47940
07/14/1998 12:30:00*1.47970*1.47870*1.47970*1.47870
07/14/1998 12:35:00*1.47860*1.47870*1.47870*1.47860
07/14/1998 12:50:00*1.47840*1.47850*1.47940*1.47840
07/14/1998 13:00:00*1.47880*1.47880*1.47880*1.47880
07/14/1998 13:05:00*1.47860*1.47860*1.47860*1.47860
07/14/1998 13:15:00*1.47880*1.47840*1.47880*1.47840
07/14/1998 13:20:00*1.47830*1.47820*1.47830*1.47820
07/14/1998 13:25:00*1.47830*1.47840*1.47850*1.47830
07/14/1998 13:30:00*1.47860*1.47870*1.47890*1.47860
07/14/1998 13:55:00*1.47890*1.47900*1.47900*1.47890
07/14/1998 14:00:00*1.47890*1.47890*1.47890*1.47890
07/14/1998 14:05:00*1.47880*1.47880*1.47880*1.47880
07/14/1998 14:10:00*1.47890*1.47900*1.47900*1.47890
07/14/1998 14:30:00*1.47940*1.47940*1.47940*1.47940
07/14/1998 14:35:00*1.47900*1.47900*1.47900*1.47900
07/14/1998 14:40:00*1.47930*1.47930*1.47930*1.47930
07/14/1998 14:45:00*1.47920*1.47920*1.47920*1.47920
07/14/1998 14:50:00*1.47920*1.47920*1.47920*1.47920
07/14/1998 14:55:00*1.47910*1.47910*1.47910*1.47910
07/14/1998 15:10:00*1.47950*1.47950*1.47950*1.47950
07/14/1998 15:20:00*1.47960*1.47960*1.47960*1.47960
07/14/1998 15:30:00*1.47980*1.47980*1.47980*1.47980
07/14/1998 15:40:00*1.47960*1.47960*1.47960*1.47960
07/14/1998 15:55:00*1.47970*1.47970*1.47970*1.47970
07/14/1998 16:05:00*1.48000*1.48010*1.48010*1.48000
07/14/1998 16:10:00*1.48050*1.48050*1.48050*1.48050
07/14/1998 16:15:00*1.47970*1.48070*1.48070*1.47970
07/14/1998 16:20:00*1.48090*1.48090*1.48090*1.48090
07/14/1998 16:25:00*1.48120*1.48120*1.48120*1.48120
07/14/1998 16:35:00*1.48170*1.48170*1.48170*1.48170
07/14/1998 16:50:00*1.48110*1.48110*1.48110*1.48110
