07/12/1998 19:05:00*1.48050*1.48050*1.48050*1.48050
07/12/1998 19:10:00*1.48060*1.48100*1.48100*1.48060
07/12/1998 19:15:00*1.48110*1.48110*1.48110*1.48110
07/12/1998 19:20:00*1.48160*1.48160*1.48160*1.48160
07/12/1998 19:25:00*1.48120*1.48120*1.48120*1.48120
07/12/1998 19:35:00*1.48140*1.48150*1.48160*1.48140
07/12/1998 19:40:00*1.48160*1.48160*1.48160*1.48160
07/12/1998 19:55:00*1.48130*1.48130*1.48130*1.48130
07/12/1998 20:00:00*1.48130*1.48110*1.48130*1.48110
07/12/1998 20:05:00*1.48130*1.48110*1.48130*1.48110
07/12/1998 20:10:00*1.48100*1.48100*1.48100*1.48100
07/12/1998 20:15:00*1.48040*1.48040*1.48070*1.48040
07/12/1998 20:30:00*1.48050*1.48050*1.48050*1.48050
07/12/1998 20:35:00*1.48020*1.47980*1.48150*1.47980
07/12/1998 20:45:00*1.47970*1.47970*1.47970*1.47970
07/12/1998 21:05:00*1.47920*1.47850*1.47920*1.47850
07/12/1998 21:10:00*1.47870*1.47870*1.47880*1.47870
07/12/1998 21:15:00*1.47820*1.47850*1.47850*1.47820
07/12/1998 21:30:00*1.47820*1.47770*1.47820*1.47770
07/12/1998 21:35:00*1.47730*1.47730*1.47730*1.47720
07/12/1998 21:40:00*1.47780*1.47770*1.47780*1.47770
07/12/1998 21:45:00*1.47790*1.47850*1.47850*1.47790
07/12/1998 21:55:00*1.47750*1.47850*1.47850*1.47750
07/12/1998 22:25:00*1.47670*1.47670*1.47670*1.47670
07/12/1998 22:30:00*1.47850*1.47850*1.47850*1.47850
07/12/1998 22:35:00*1.47860*1.47850*1.47860*1.47850
07/12/1998 23:15:00*1.47900*1.47900*1.47900*1.47900
07/12/1998 23:25:00*1.47870*1.47870*1.47870*1.47870
07/12/1998 23:35:00*1.47900*1.47900*1.47900*1.47900
07/12/1998 23:45:00*1.47850*1.47850*1.47850*1.47850
07/12/1998 23:50:00*1.47950*1.47900*1.47950*1.47900
07/12/1998 23:55:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 00:05:00*1.47870*1.47870*1.47870*1.47870
07/13/1998 00:15:00*1.47880*1.47880*1.47880*1.47880
07/13/1998 00:40:00*1.47920*1.47920*1.47920*1.47920
07/13/1998 00:55:00*1.47930*1.47930*1.47930*1.47930
07/13/1998 01:00:00*1.47940*1.47940*1.47940*1.47940
07/13/1998 01:40:00*1.47970*1.47970*1.47970*1.47970
07/13/1998 01:45:00*1.48000*1.48000*1.48000*1.48000
07/13/1998 01:50:00*1.48010*1.48000*1.48020*1.48000
07/13/1998 02:05:00*1.48010*1.48010*1.48010*1.48010
07/13/1998 02:15:00*1.48000*1.47980*1.48000*1.47980
07/13/1998 02:20:00*1.48000*1.47990*1.48000*1.47980
07/13/1998 02:25:00*1.47990*1.47990*1.48010*1.47990
07/13/1998 02:30:00*1.47950*1.47990*1.48030*1.47950
07/13/1998 02:40:00*1.47980*1.47980*1.47980*1.47980
07/13/1998 02:45:00*1.47990*1.48000*1.48000*1.47990
07/13/1998 02:50:00*1.47970*1.47970*1.47970*1.47970
07/13/1998 02:55:00*1.48150*1.47970*1.48150*1.47970
07/13/1998 03:00:00*1.47940*1.47950*1.47970*1.47940
07/13/1998 03:05:00*1.47940*1.47970*1.47980*1.47940
07/13/1998 03:10:00*1.47950*1.47950*1.47950*1.47940
07/13/1998 03:15:00*1.47920*1.47920*1.47920*1.47920
07/13/1998 03:20:00*1.47910*1.47910*1.47910*1.47910
07/13/1998 03:25:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 03:30:00*1.47900*1.47900*1.47900*1.47900
07/13/1998 03:35:00*1.47880*1.47870*1.47930*1.47870
07/13/1998 03:40:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 03:45:00*1.47890*1.47870*1.47890*1.47870
07/13/1998 03:55:00*1.47910*1.47910*1.47910*1.47900
07/13/1998 04:00:00*1.47910*1.47930*1.47930*1.47910
07/13/1998 04:05:00*1.47920*1.47920*1.47920*1.47920
07/13/1998 04:20:00*1.47910*1.47910*1.47910*1.47910
07/13/1998 04:30:00*1.47900*1.47900*1.47900*1.47900
07/13/1998 04:35:00*1.47890*1.47890*1.47890*1.47890
07/13/1998 04:45:00*1.47890*1.47890*1.47890*1.47890
07/13/1998 05:00:00*1.48000*1.47910*1.48000*1.47900
07/13/1998 05:10:00*1.47850*1.47970*1.47970*1.47840
07/13/1998 05:15:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 05:25:00*1.47830*1.47830*1.47830*1.47830
07/13/1998 05:35:00*1.47880*1.47880*1.47880*1.47880
07/13/1998 05:50:00*1.47830*1.47820*1.47830*1.47820
07/13/1998 06:00:00*1.47820*1.47820*1.47820*1.47820
07/13/1998 06:10:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 06:15:00*1.47830*1.47830*1.47830*1.47830
07/13/1998 06:20:00*1.47850*1.47860*1.47860*1.47850
07/13/1998 06:25:00*1.47860*1.47860*1.47860*1.47860
07/13/1998 06:50:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 07:05:00*1.47830*1.47830*1.47830*1.47830
07/13/1998 07:20:00*1.47910*1.47910*1.47910*1.47910
07/13/1998 07:25:00*1.47890*1.47900*1.47900*1.47890
07/13/1998 07:30:00*1.47940*1.47940*1.47940*1.47940
07/13/1998 07:35:00*1.47930*1.47930*1.47930*1.47870
07/13/1998 07:40:00*1.47930*1.47930*1.47930*1.47890
07/13/1998 07:45:00*1.47910*1.47910*1.47910*1.47890
07/13/1998 07:55:00*1.47890*1.47930*1.47930*1.47890
07/13/1998 08:10:00*1.47940*1.47960*1.47960*1.47940
07/13/1998 08:20:00*1.47970*1.47950*1.47970*1.47950
07/13/1998 08:25:00*1.48010*1.47990*1.48010*1.47990
07/13/1998 08:30:00*1.48040*1.48000*1.48040*1.48000
07/13/1998 08:35:00*1.47960*1.47910*1.47970*1.47910
07/13/1998 08:40:00*1.47910*1.47970*1.47970*1.47910
07/13/1998 08:45:00*1.47950*1.47960*1.47980*1.47950
07/13/1998 08:50:00*1.47960*1.47950*1.47980*1.47930
07/13/1998 08:55:00*1.47930*1.47890*1.47960*1.47880
07/13/1998 09:00:00*1.47900*1.47870*1.47910*1.47870
07/13/1998 09:05:00*1.47890*1.47910*1.47910*1.47890
07/13/1998 09:10:00*1.47900*1.47890*1.47900*1.47870
07/13/1998 09:15:00*1.47930*1.47870*1.47930*1.47860
07/13/1998 09:20:00*1.47860*1.47890*1.47890*1.47860
07/13/1998 09:25:00*1.47890*1.47790*1.47890*1.47790
07/13/1998 09:30:00*1.47790*1.47760*1.47800*1.47760
07/13/1998 09:35:00*1.47750*1.47720*1.47750*1.47710
07/13/1998 09:40:00*1.47690*1.47710*1.47710*1.47670
07/13/1998 09:45:00*1.47790*1.47800*1.47830*1.47750
07/13/1998 09:50:00*1.47820*1.47840*1.47840*1.47800
07/13/1998 09:55:00*1.47880*1.47850*1.47880*1.47830
07/13/1998 10:00:00*1.47830*1.47820*1.47830*1.47820
07/13/1998 10:05:00*1.47820*1.47820*1.47820*1.47820
07/13/1998 10:10:00*1.47820*1.47790*1.47840*1.47770
07/13/1998 10:15:00*1.47790*1.47830*1.47830*1.47780
07/13/1998 10:20:00*1.47810*1.47800*1.47830*1.47760
07/13/1998 10:25:00*1.47790*1.47760*1.47790*1.47760
07/13/1998 10:30:00*1.47750*1.47820*1.47870*1.47750
07/13/1998 10:35:00*1.47850*1.47850*1.47890*1.47820
07/13/1998 10:40:00*1.47850*1.47870*1.47870*1.47840
07/13/1998 10:45:00*1.47830*1.47830*1.47830*1.47830
07/13/1998 10:50:00*1.47840*1.47840*1.47840*1.47840
07/13/1998 10:55:00*1.47830*1.47810*1.47830*1.47810
07/13/1998 11:00:00*1.47810*1.47810*1.47810*1.47810
07/13/1998 11:05:00*1.47820*1.47830*1.47860*1.47800
07/13/1998 11:10:00*1.47870*1.47880*1.47900*1.47860
07/13/1998 11:15:00*1.47860*1.47860*1.47860*1.47860
07/13/1998 11:20:00*1.47880*1.47870*1.47880*1.47870
07/13/1998 11:25:00*1.47890*1.47870*1.47890*1.47870
07/13/1998 11:40:00*1.47850*1.47840*1.47860*1.47820
07/13/1998 11:45:00*1.47810*1.47840*1.47840*1.47810
07/13/1998 11:50:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 11:55:00*1.47840*1.47850*1.47850*1.47840
07/13/1998 12:00:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 12:05:00*1.47860*1.47860*1.47860*1.47860
07/13/1998 12:10:00*1.47840*1.47860*1.47860*1.47840
07/13/1998 12:15:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 12:20:00*1.47880*1.47950*1.47950*1.47880
07/13/1998 12:25:00*1.47880*1.47880*1.47880*1.47880
07/13/1998 12:30:00*1.47920*1.47900*1.47920*1.47900
07/13/1998 12:35:00*1.47950*1.47880*1.47950*1.47880
07/13/1998 12:40:00*1.47920*1.47860*1.47920*1.47860
07/13/1998 12:45:00*1.47850*1.47850*1.47850*1.47850
07/13/1998 12:50:00*1.47870*1.47870*1.47870*1.47870
07/13/1998 13:15:00*1.47890*1.47890*1.47890*1.47890
07/13/1998 13:20:00*1.47880*1.47880*1.47880*1.47880
07/13/1998 13:25:00*1.47890*1.47890*1.47940*1.47890
07/13/1998 13:30:00*1.47880*1.47870*1.47880*1.47860
07/13/1998 13:35:00*1.47850*1.47880*1.47880*1.47850
07/13/1998 13:40:00*1.47840*1.47860*1.47860*1.47840
07/13/1998 13:45:00*1.47870*1.47870*1.47870*1.47870
07/13/1998 13:55:00*1.47860*1.47860*1.47860*1.47860
07/13/1998 14:05:00*1.47880*1.47880*1.47880*1.47880
07/13/1998 14:10:00*1.47920*1.47910*1.47920*1.47910
07/13/1998 14:25:00*1.47920*1.47920*1.47920*1.47920
07/13/1998 14:35:00*1.47940*1.47940*1.47940*1.47940
07/13/1998 14:40:00*1.47980*1.47980*1.47980*1.47980
07/13/1998 14:45:00*1.47990*1.47990*1.47990*1.47990
07/13/1998 14:55:00*1.47970*1.47970*1.47970*1.47970
07/13/1998 15:15:00*1.47950*1.47950*1.47950*1.47950
07/13/1998 15:30:00*1.47920*1.47920*1.47920*1.47920
07/13/1998 16:00:00*1.47930*1.47930*1.47930*1.47930
07/13/1998 16:20:00*1.47920*1.47920*1.47920*1.47920
